Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 925 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,825 | -0.03(-23.08%) |
May 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.01(+15.00%) |
Apr 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 11, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 66,000 | +0.02(+29.41%) |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Apr 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Mar 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+18.75%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Feb 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.02(-20.00%) |
Jan 10, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.04(+38.89%) |
Jan 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jan 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Dec 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Dec 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,300 | -0.01(-12.50%) |
Dec 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Nov 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Nov 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+23.08%) |
Nov 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-13.33%) |
Oct 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,000 | -0.00(-5.56%) |
Oct 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 10 | -0.02(-18.18%) | |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,800 | +0.01(+10.00%) |
Oct 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,010 | -0.01(-5.26%) |
Sep 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Sep 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) | |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.