Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3200 0.3450 0.3200 0.3200 91,425 -0.01(-1.54%)
Jun 28, 2007 0.3250 0.3350 0.3100 0.3250 155,800 +0.00(+0.00%)
Jun 27, 2007 0.3550 0.3550 0.3200 0.3250 247,000 -0.04(-10.96%)
Jun 26, 2007 0.3700 0.3700 0.3500 0.3650 79,500 -0.01(-2.67%)
Jun 25, 2007 0.3750 0.3800 0.3600 0.3750 235,750 +0.01(+2.74%)
Jun 22, 2007 0.3750 0.4100 0.3600 0.3650 1,038,300 -0.01(-1.35%)
Jun 21, 2007 0.3750 0.3950 0.3550 0.3700 108,850 +0.00(+0.00%)
Jun 20, 2007 0.3600 0.3750 0.3500 0.3700 120,500 +0.01(+1.37%)
Jun 19, 2007 0.3650 0.3750 0.3600 0.3650 131,000 -0.02(-3.95%)
Jun 18, 2007 0.3750 0.3850 0.3700 0.3800 48,500 -0.01(-1.30%)
Jun 15, 2007 0.3800 0.3850 0.3750 0.3850 77,500 +0.00(+0.00%)
Jun 14, 2007 0.3800 0.3900 0.3700 0.3850 110,500 +0.00(+0.00%)
Jun 13, 2007 0.3650 0.3950 0.3650 0.3850 428,680 +0.02(+5.48%)
Jun 12, 2007 0.3850 0.3900 0.3600 0.3650 193,750 -0.02(-5.19%)
Jun 11, 2007 0.3800 0.3950 0.3750 0.3850 93,500 -0.01(-1.28%)
Jun 08, 2007 0.3750 0.3950 0.3700 0.3900 185,000 +0.01(+2.63%)
Jun 07, 2007 0.3950 0.4000 0.3800 0.3800 82,500 -0.04(-9.52%)
Jun 06, 2007 0.3900 0.4200 0.3850 0.4200 157,803 +0.03(+7.69%)
Jun 05, 2007 0.4100 0.4150 0.3900 0.3900 155,700 -0.01(-2.50%)
Jun 04, 2007 0.4150 0.4300 0.3850 0.4000 192,350 -0.02(-4.76%)
Jun 01, 2007 0.4300 0.4400 0.4150 0.4200 154,500 +0.01(+1.20%)
May 31, 2007 0.4250 0.4300 0.4150 0.4150 98,000 -0.01(-2.35%)
May 30, 2007 0.4350 0.4350 0.4050 0.4250 114,000 -0.03(-5.56%)
May 29, 2007 0.4500 0.4500 0.4200 0.4500 228,295 -0.02(-4.26%)
May 25, 2007 0.4350 0.4700 0.4300 0.4700 301,500 +0.03(+6.82%)
May 24, 2007 0.4500 0.4500 0.4400 0.4400 325,000 +0.00(+0.00%)
May 23, 2007 0.4500 0.4650 0.4400 0.4400 460,000 +0.01(+1.15%)
May 22, 2007 0.4250 0.4650 0.4250 0.4350 179,842 +0.02(+4.82%)
May 21, 2007 0.4200 0.4300 0.4100 0.4150 184,500 +0.00(+0.00%)
May 18, 2007 0.4200 0.4300 0.4100 0.4150 184,500 +0.01(+1.22%)
May 17, 2007 0.4150 0.4150 0.4000 0.4100 206,500 -0.02(-4.65%)
May 16, 2007 0.4350 0.4400 0.4000 0.4300 319,250 -0.01(-2.27%)
May 15, 2007 0.4750 0.4800 0.4400 0.4400 307,100 -0.03(-7.37%)
May 14, 2007 0.4700 0.4800 0.4650 0.4750 131,800 +0.00(+0.00%)
May 11, 2007 0.4900 0.4900 0.4700 0.4750 105,025 +0.00(+0.00%)
May 10, 2007 0.4850 0.4900 0.4750 0.4750 109,700 -0.01(-1.04%)
May 09, 2007 0.4900 0.4950 0.4800 0.4800 195,000 -0.01(-1.03%)
May 08, 2007 0.4900 0.4950 0.4750 0.4850 182,700 +0.01(+2.11%)
May 07, 2007 0.5000 0.5100 0.4750 0.4750 187,116 -0.03(-5.00%)
May 04, 2007 0.4850 0.5000 0.4800 0.5000 304,711 +0.01(+2.04%)
May 03, 2007 0.4700 0.4950 0.4700 0.4900 242,500 +0.02(+4.26%)
May 02, 2007 0.4750 0.4900 0.4700 0.4700 178,500 -0.01(-2.08%)
May 01, 2007 0.5000 0.5000 0.4750 0.4800 216,751 -0.01(-2.04%)
Apr 30, 2007 0.5000 0.5100 0.4850 0.4900 126,000 +0.00(+0.00%)
Apr 27, 2007 0.5200 0.5200 0.4900 0.4900 150,449 -0.01(-2.00%)
Apr 26, 2007 0.5500 0.5500 0.5000 0.5000 434,150 -0.06(-10.71%)
Apr 25, 2007 0.4850 0.5600 0.4700 0.5600 777,500 +0.07(+14.29%)
Apr 24, 2007 0.4900 0.5200 0.4800 0.4900 308,850 +0.00(+0.00%)
Apr 23, 2007 0.5100 0.5100 0.4800 0.4900 338,600 -0.01(-2.00%)
Apr 20, 2007 0.4900 0.5100 0.4750 0.5000 650,000 +0.03(+5.26%)
Apr 19, 2007 0.4700 0.5000 0.4600 0.4750 714,550 -0.03(-5.00%)
Apr 18, 2007 0.5000 0.5100 0.4800 0.5000 399,400 -0.01(-1.96%)
Apr 17, 2007 0.5500 0.5500 0.5100 0.5100 237,423 -0.04(-7.27%)
Apr 16, 2007 0.5900 0.5900 0.5500 0.5500 451,620 -0.03(-5.17%)
Apr 13, 2007 0.5500 0.5800 0.5300 0.5800 582,600 +0.01(+1.75%)
Apr 12, 2007 0.6000 0.6000 0.5600 0.5700 263,623 -0.02(-3.39%)
Apr 11, 2007 0.5900 0.5900 0.5700 0.5900 287,000 +0.02(+3.51%)
Apr 10, 2007 0.6000 0.6100 0.5700 0.5700 423,320 +0.01(+1.79%)
Apr 09, 2007 0.6100 0.6300 0.5600 0.5600 606,500 -0.05(-8.20%)
Apr 05, 2007 0.6400 0.6400 0.5500 0.6100 1,100,360 -0.02(-3.17%)
Apr 04, 2007 0.5700 0.6400 0.5400 0.6300 2,469,114 +0.09(+16.67%)
Apr 03, 2007 0.4250 0.5700 0.4200 0.5400 2,730,640 +0.09(+20.00%)
Apr 02, 2007 0.4700 0.4700 0.4400 0.4500 262,200 -0.02(-3.23%)
Mar 30, 2007 0.4550 0.4650 0.4400 0.4650 212,600 -0.00(-1.06%)
Mar 29, 2007 0.4700 0.4800 0.4600 0.4700 108,661 -0.01(-2.08%)
Mar 28, 2007 0.4800 0.4800 0.4700 0.4800 277,600 +0.00(+0.00%)
Mar 27, 2007 0.4800 0.4850 0.4700 0.4800 386,400 +0.00(+0.00%)
Mar 26, 2007 0.4650 0.4800 0.4500 0.4800 128,808 +0.03(+6.67%)
Mar 23, 2007 0.4050 0.4600 0.3950 0.4500 504,600 +0.03(+7.14%)
Mar 22, 2007 0.4300 0.4300 0.3800 0.4200 761,400 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4200 0.4200 336,800 -0.03(-6.67%)
Mar 20, 2007 0.4500 0.4750 0.4400 0.4500 235,325 +0.01(+1.12%)
Mar 19, 2007 0.4600 0.4800 0.4450 0.4450 168,500 -0.02(-3.26%)
Mar 16, 2007 0.4550 0.4900 0.4550 0.4600 489,600 +0.01(+2.22%)
Mar 15, 2007 0.4750 0.4750 0.4300 0.4500 214,500 -0.01(-1.10%)
Mar 14, 2007 0.4400 0.4600 0.4150 0.4550 797,230 -0.01(-2.15%)
Mar 13, 2007 0.5000 0.5000 0.4500 0.4650 734,104 -0.01(-2.11%)
Mar 12, 2007 0.5100 0.5200 0.4600 0.4750 419,150 -0.03(-5.00%)
Mar 09, 2007 0.5000 0.5200 0.4900 0.5000 267,661 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5500 0.4900 0.5000 780,800 +0.02(+3.09%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4850 447,700 -0.01(-1.02%)
Mar 06, 2007 0.4950 0.5200 0.4900 0.4900 1,076,570 +0.03(+6.52%)
Mar 05, 2007 0.4800 0.5300 0.4500 0.4600 1,534,500 -0.08(-14.81%)
Mar 02, 2007 0.5600 0.5700 0.5000 0.5400 1,813,491 -0.02(-3.57%)
Mar 01, 2007 0.6200 0.6400 0.5500 0.5600 3,223,356 -0.02(-3.45%)
Feb 28, 2007 0.4600 0.6100 0.4300 0.5800 2,338,700 +0.12(+26.09%)
Feb 27, 2007 0.4800 0.4850 0.4300 0.4600 1,523,265 -0.02(-4.17%)
Feb 26, 2007 0.4800 0.4950 0.4600 0.4800 1,858,500 +0.01(+1.05%)
Feb 23, 2007 0.4350 0.4800 0.4350 0.4750 1,716,576 +0.04(+9.20%)
Feb 22, 2007 0.4300 0.4400 0.3900 0.4350 1,462,340 +0.01(+2.35%)
Feb 21, 2007 0.4300 0.4500 0.4150 0.4250 2,387,369 +0.02(+4.94%)
Feb 20, 2007 0.4000 0.4300 0.3900 0.4050 3,457,250 +0.08(+22.73%)
Feb 16, 2007 0.3250 0.3350 0.3150 0.3300 470,100 +0.00(+0.00%)
Feb 15, 2007 0.3200 0.3400 0.3100 0.3300 248,598 +0.01(+3.13%)
Feb 14, 2007 0.3350 0.3400 0.3100 0.3200 417,500 -0.02(-4.48%)
Feb 13, 2007 0.3650 0.3700 0.3250 0.3350 1,051,650 -0.01(-4.29%)
Feb 12, 2007 0.3500 0.3700 0.3450 0.3500 917,730 +0.01(+1.45%)
Feb 09, 2007 0.3400 0.3600 0.3350 0.3450 854,080 -0.01(-1.43%)
Feb 08, 2007 0.3250 0.3650 0.3200 0.3500 1,993,948 +0.02(+6.06%)
Feb 07, 2007 0.3300 0.3350 0.3150 0.3300 283,600 +0.00(+0.00%)
Feb 06, 2007 0.3450 0.3500 0.3200 0.3300 639,475 -0.02(-7.04%)
Feb 05, 2007 0.3200 0.3650 0.3100 0.3550 1,751,300 +0.04(+14.52%)
Feb 02, 2007 0.2900 0.3150 0.2800 0.3100 608,800 +0.02(+6.90%)
Feb 01, 2007 0.3050 0.3050 0.2700 0.2900 583,670 -0.02(-4.92%)
Jan 31, 2007 0.3200 0.3300 0.2950 0.3050 1,091,866 -0.01(-1.61%)
Jan 30, 2007 0.3050 0.3450 0.3000 0.3100 3,731,700 +0.02(+6.90%)
Jan 29, 2007 0.2500 0.3050 0.2500 0.2900 3,002,650 +0.05(+20.83%)
Jan 26, 2007 0.2400 0.2450 0.2350 0.2400 468,820 +0.00(+0.00%)
Jan 25, 2007 0.2550 0.2650 0.2350 0.2400 687,080 -0.01(-4.00%)
Jan 24, 2007 0.2200 0.2600 0.2200 0.2500 1,829,500 +0.02(+8.70%)
Jan 23, 2007 0.2300 0.2300 0.2150 0.2300 97,100 +0.00(+0.00%)
Jan 22, 2007 0.2250 0.2450 0.2250 0.2300 427,400 +0.01(+4.55%)
Jan 19, 2007 0.2250 0.2250 0.2150 0.2200 436,000 -0.01(-4.35%)
Jan 18, 2007 0.2200 0.2400 0.2200 0.2300 640,227 +0.02(+9.52%)
Jan 17, 2007 0.2300 0.2300 0.2050 0.2100 815,725 -0.02(-8.70%)
Jan 16, 2007 0.2700 0.2700 0.2200 0.2300 2,891,100 +0.05(+27.78%)
Jan 12, 2007 0.1750 0.1850 0.1700 0.1800 368,900 +0.01(+5.88%)
Jan 11, 2007 0.1600 0.1900 0.1600 0.1700 400,500 +0.01(+6.25%)
Jan 10, 2007 0.1600 0.1600 0.1500 0.1600 167,000 +0.01(+3.23%)
Jan 09, 2007 0.1400 0.1650 0.1400 0.1550 246,200 +0.01(+10.71%)
Jan 08, 2007 0.1300 0.1500 0.1300 0.1400 52,500 +0.01(+7.69%)
Jan 05, 2007 0.1300 0.1300 0.1300 0.1300 24,200 -0.01(-7.14%)
Jan 04, 2007 0.1450 0.1450 0.1300 0.1400 153,000 -0.01(-6.67%)
Jan 03, 2007 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Dec 29, 2006 0.1450 0.1500 0.1450 0.1500 13,000 +0.00(+0.00%)
Dec 28, 2006 0.1350 0.1800 0.1350 0.1500 224,000 +0.02(+20.00%)
Dec 27, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 26, 2006 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Dec 22, 2006 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1300 0.1250 0.1250 50,200 -0.02(-10.71%)
Dec 20, 2006 0.1300 0.1400 0.1250 0.1400 207,100 +0.01(+7.69%)
Dec 19, 2006 0.1250 0.1400 0.1250 0.1300 941,500 +0.01(+4.00%)
Dec 18, 2006 0.1100 0.1250 0.1100 0.1250 56,500 +0.01(+4.17%)
Dec 15, 2006 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 14, 2006 0.1150 0.1200 0.1100 0.1200 160,937 -0.01(-4.00%)
Dec 13, 2006 0.1150 0.1300 0.1100 0.1250 121,208 +0.01(+8.70%)
Dec 12, 2006 0.1250 0.1250 0.1150 0.1150 64,064 +0.00(+0.00%)
Dec 11, 2006 0.1200 0.1250 0.1150 0.1150 85,669 -0.00(-4.17%)
Dec 08, 2006 0.1200 0.1200 0.1200 0.1200 15,461 +0.00(+4.35%)
Dec 07, 2006 0.1250 0.1250 0.1150 0.1150 162,000 -0.01(-8.00%)
Dec 06, 2006 0.1250 0.1250 0.1250 0.1250 41,000 -0.01(-3.85%)
Dec 05, 2006 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Dec 04, 2006 0.1300 0.1300 0.1200 0.1250 45,000 -0.01(-3.85%)
Dec 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2006 0.1250 0.1300 0.1250 0.1300 30,909 +0.01(+4.00%)
Nov 29, 2006 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+13.64%)
Nov 28, 2006 0.1250 0.1250 0.1100 0.1100 112,000 -0.01(-12.00%)
Nov 27, 2006 0.1300 0.1300 0.1250 0.1250 62,000 -0.02(-10.71%)
Nov 24, 2006 0.1300 0.1400 0.1300 0.1400 152,000 +0.02(+12.00%)
Nov 22, 2006 0.1250 0.1300 0.1250 0.1250 95,547 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1350 0.1250 0.1250 82,000 -0.01(-3.85%)
Nov 20, 2006 0.1300 0.1300 0.1300 0.1300 11,860 -0.01(-3.70%)
Nov 17, 2006 0.1250 0.1350 0.1250 0.1350 140,000 +0.01(+3.85%)
Nov 16, 2006 0.1250 0.1300 0.1200 0.1300 89,000 -0.01(-3.70%)
Nov 15, 2006 0.1300 0.1450 0.1200 0.1350 88,500 -0.01(-6.90%)
Nov 14, 2006 0.1400 0.1450 0.1250 0.1450 108,960 +0.00(+0.00%)
Nov 13, 2006 0.1350 0.1500 0.1350 0.1450 238,000 +0.01(+11.54%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2006 0.1150 0.1300 0.1150 0.1300 211,500 +0.01(+8.33%)
Nov 08, 2006 0.1200 0.1200 0.1100 0.1200 240,600 -0.01(-4.00%)
Nov 07, 2006 0.1250 0.1250 0.1250 0.1250 4,750 +0.00(+0.00%)
Nov 06, 2006 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Nov 03, 2006 0.1400 0.1400 0.1200 0.1200 54,500 -0.03(-20.00%)
Nov 02, 2006 0.1300 0.1500 0.1300 0.1500 123,191 +0.02(+20.00%)
Nov 01, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1250 0.1200 0.1250 56,500 +0.01(+4.17%)
Oct 30, 2006 0.1300 0.1300 0.1200 0.1200 230,500 -0.01(-7.69%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1400 0.1300 0.1300 12,000 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Oct 24, 2006 0.1250 0.1450 0.1250 0.1450 32,500 +0.02(+16.00%)
Oct 23, 2006 0.1300 0.1300 0.1250 0.1250 24,700 +0.00(+0.00%)
Oct 20, 2006 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Oct 19, 2006 0.1250 0.1300 0.1250 0.1300 34,100 +0.01(+4.00%)
Oct 18, 2006 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 17, 2006 0.1400 0.1400 0.1250 0.1250 45,300 -0.02(-16.67%)
Oct 16, 2006 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+7.14%)
Oct 13, 2006 0.1250 0.1400 0.1250 0.1400 15,000 +0.01(+7.69%)
Oct 12, 2006 0.1300 0.1300 0.1250 0.1300 11,000 -0.01(-7.14%)
Oct 11, 2006 0.1300 0.1500 0.1300 0.1400 57,000 +0.01(+7.69%)
Oct 10, 2006 0.1300 0.1300 0.1300 0.1300 20,927 +0.00(+0.00%)
Oct 09, 2006 0.1550 0.1550 0.1300 0.1300 237,500 +0.00(+0.00%)
Oct 06, 2006 0.1550 0.1550 0.1300 0.1300 237,500 -0.01(-10.34%)
Oct 05, 2006 0.1350 0.1450 0.1300 0.1450 129,500 +0.02(+20.83%)
Oct 04, 2006 0.1250 0.1350 0.1200 0.1200 47,000 -0.02(-14.29%)
Oct 03, 2006 0.1250 0.1400 0.1250 0.1400 8,500 +0.00(+0.00%)
Oct 02, 2006 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
Sep 29, 2006 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+3.57%)
Sep 28, 2006 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Sep 27, 2006 0.1300 0.1450 0.1300 0.1450 13,000 +0.00(+3.57%)
Sep 26, 2006 0.1250 0.1400 0.1250 0.1400 17,500 +0.02(+12.00%)
Sep 25, 2006 0.1200 0.1250 0.1100 0.1250 143,000 +0.00(+0.00%)
Sep 22, 2006 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Sep 21, 2006 0.1300 0.1300 0.1100 0.1100 110,500 -0.02(-15.38%)
Sep 20, 2006 0.1300 0.1300 0.1250 0.1300 29,500 +0.00(+0.00%)
Sep 19, 2006 0.1250 0.1400 0.1250 0.1300 64,000 -0.01(-10.34%)
Sep 18, 2006 0.1400 0.1450 0.1250 0.1450 112,500 +0.00(+3.57%)
Sep 15, 2006 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Sep 13, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.02(-10.71%)
Sep 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Sep 08, 2006 0.1450 0.1450 0.1400 0.1400 28,000 -0.01(-6.67%)
Sep 06, 2006 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 05, 2006 0.1600 0.1600 0.1550 0.1550 48,000 +0.00(+0.00%)
Sep 01, 2006 0.1550 0.1550 0.1500 0.1550 58,000 -0.01(-6.06%)
Aug 31, 2006 0.1600 0.1650 0.1600 0.1650 45,400 +0.00(+0.00%)
Aug 30, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 29, 2006 0.1650 0.1700 0.1650 0.1650 129,500 -0.01(-2.94%)
Aug 28, 2006 0.1700 0.1700 0.1700 0.1700 64,000 +0.00(+0.00%)
Aug 25, 2006 0.1600 0.1700 0.1550 0.1700 85,000 +0.00(+0.00%)
Aug 24, 2006 0.1600 0.1700 0.1600 0.1700 16,000 -0.00(-2.86%)
Aug 23, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 22, 2006 0.1600 0.2050 0.1600 0.1750 163,592 +0.01(+9.37%)
Aug 21, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 18, 2006 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+6.67%)
Aug 17, 2006 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Aug 16, 2006 0.1450 0.1800 0.1450 0.1550 47,000 +0.01(+6.90%)
Aug 15, 2006 0.1400 0.1500 0.1400 0.1450 142,000 +0.02(+16.00%)
Aug 14, 2006 0.1300 0.1300 0.1250 0.1250 35,000 -0.02(-10.71%)
Aug 11, 2006 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+7.69%)
Aug 10, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-7.14%)
Aug 08, 2006 0.1300 0.1400 0.1300 0.1400 55,000 +0.01(+3.70%)
Aug 07, 2006 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 04, 2006 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-6.90%)
Aug 03, 2006 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+3.57%)
Aug 02, 2006 0.1400 0.1400 0.1300 0.1400 35,700 +0.01(+7.69%)
Aug 01, 2006 0.1350 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 31, 2006 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-7.14%)
Jul 28, 2006 0.1550 0.1550 0.1400 0.1400 12,500 -0.01(-6.67%)
Jul 27, 2006 0.1400 0.1500 0.1400 0.1500 80,000 +0.02(+15.38%)
Jul 26, 2006 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Jul 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2006 0.1300 0.1500 0.1300 0.1500 20,500 +0.03(+30.43%)
Jul 20, 2006 0.1500 0.1500 0.1150 0.1150 38,000 -0.03(-23.33%)
Jul 19, 2006 0.1500 0.1550 0.1500 0.1500 83,000 +0.00(+0.00%)
Jul 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2006 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jul 14, 2006 0.1400 0.1450 0.1400 0.1450 44,000 +0.00(+3.57%)
Jul 13, 2006 0.1350 0.1400 0.1350 0.1400 3,500 -0.01(-6.67%)
Jul 12, 2006 0.1400 0.1500 0.1400 0.1500 20,500 -0.01(-3.23%)
Jul 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1550 0.1550 305,000 -0.01(-6.06%)
Jul 05, 2006 0.1600 0.1800 0.1600 0.1650 41,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.