Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2020 0.2200 0.2200 0.2200 0 +0.08(+62.96%)
Jun 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 7,000 -0.07(-32.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 06, 2020 0.2250 0.2250 0.2250 0.2250 1,000 -0.06(-19.64%)
Mar 05, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.06(+24.44%)
Mar 04, 2020 0.2250 0.2250 0.2250 0.2250 964 +0.00(+0.00%)
Mar 03, 2020 0.2800 0.2800 0.2250 0.2250 4,089 +0.01(+2.27%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 4,050 +0.18(+450.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.