Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.02(+8.00%)
Jun 29, 2023 0.2650 0.2650 0.2500 0.2500 10,500 +0.00(+0.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 50,704 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2500 6,200 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 14,050 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2600 0.2600 127,500 -0.02(-7.14%)
Jun 19, 2023 0.2900 0.2900 0.2800 0.2800 7,500 -0.01(-3.45%)
Jun 16, 2023 0.2800 0.3000 0.2800 0.2900 39,800 +0.01(+5.45%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 58,500 +0.04(+14.58%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 20,500 +0.01(+2.13%)
May 04, 2023 0.2350 0.2400 0.2250 0.2350 69,500 +0.00(+2.17%)
May 03, 2023 0.2300 0.2350 0.2300 0.2300 59,626 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.2250 0.2300 161,100 -0.00(-2.13%)
May 01, 2023 0.2500 0.2500 0.2300 0.2350 77,660 -0.02(-6.00%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2500 32,000 +0.02(+6.38%)
Apr 27, 2023 0.2850 0.2850 0.2350 0.2350 103,201 -0.01(-4.08%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2450 88,401 -0.02(-5.77%)
Apr 25, 2023 0.2800 0.2800 0.2550 0.2600 74,900 -0.02(-5.45%)
Apr 24, 2023 0.2500 0.2800 0.2500 0.2750 45,630 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2450 0.2500 63,500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2500 0.2500 99,800 -0.02(-5.66%)
Apr 19, 2023 0.2350 0.3000 0.2350 0.2650 45,078 +0.03(+12.77%)
Apr 18, 2023 0.2500 0.2500 0.2300 0.2350 114,334 -0.01(-2.08%)
Apr 17, 2023 0.2650 0.2650 0.2400 0.2400 96,189 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 154,319 +0.01(+2.08%)
Apr 13, 2023 0.2450 0.2450 0.2400 0.2400 104,700 -0.01(-2.04%)
Apr 12, 2023 0.2450 0.2450 0.2400 0.2450 87,390 +0.00(+0.00%)
Apr 11, 2023 0.2550 0.2600 0.2450 0.2450 147,985 -0.01(-3.92%)
Apr 10, 2023 0.2700 0.2700 0.2500 0.2550 103,800 -0.01(-1.92%)
Apr 06, 2023 0.2600 0 +0.00(+0.00%)
Apr 05, 2023 0.2700 0.2700 0.2550 0.2600 51,857 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2550 0.2600 137,286 -0.01(-3.70%)
Apr 03, 2023 0.2700 0.2800 0.2700 0.2700 83,000 +0.00(+0.00%)
Mar 31, 2023 0.2700 0.2700 0.2600 0.2700 51,000 -0.01(-1.82%)
Mar 30, 2023 0.2650 0.2750 0.2650 0.2750 3,500 +0.02(+5.77%)
Mar 29, 2023 0.2600 0.2650 0.2600 0.2600 17,500 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2600 49,000 -0.02(-7.14%)
Mar 24, 2023 0.2800 0 +0.02(+7.69%)
Mar 23, 2023 0.2750 0.2750 0.2600 0.2600 43,810 -0.01(-1.89%)
Mar 22, 2023 0.2850 0.2850 0.2600 0.2650 44,452 -0.01(-3.64%)
Mar 21, 2023 0.2750 0.2800 0.2600 0.2750 307,816 -0.02(-6.78%)
Mar 20, 2023 0.3100 0.3100 0.2950 0.2950 6,121 +0.00(+0.00%)
Mar 17, 2023 0.2800 0.2950 0.2800 0.2950 10,500 +0.01(+5.36%)
Mar 16, 2023 0.2850 0.2900 0.2800 0.2800 110,250 -0.01(-5.08%)
Mar 15, 2023 0.3100 0.3100 0.2800 0.2950 137,442 -0.03(-7.81%)
Mar 14, 2023 0.3100 0.3350 0.3100 0.3200 87,080 +0.01(+3.23%)
Mar 13, 2023 0.3050 0.3100 0.3000 0.3100 33,500 +0.00(+0.00%)
Mar 10, 2023 0.3150 0.3150 0.3000 0.3100 29,500 +0.01(+3.33%)
Mar 09, 2023 0.3050 0.3050 0.2950 0.3000 29,305 -0.01(-1.64%)
Mar 08, 2023 0.3100 0.3100 0.3050 0.3050 12,450 +0.01(+1.67%)
Mar 07, 2023 0.3050 0.3050 0.2900 0.3000 71,350 +0.01(+1.69%)
Mar 06, 2023 0.3600 0.3600 0.2900 0.2950 407,650 -0.04(-11.94%)
Mar 03, 2023 0.3550 0.3550 0.3300 0.3350 205,005 -0.02(-6.94%)
Mar 02, 2023 0.3700 0.3700 0.3500 0.3600 40,850 -0.01(-2.70%)
Mar 01, 2023 0.3700 0.3700 0.3700 0.3700 6,063 -0.01(-1.33%)
Feb 28, 2023 0.3650 0.3800 0.3650 0.3750 15,427 +0.01(+2.74%)
Feb 27, 2023 0.3700 0.3750 0.3650 0.3650 62,562 -0.01(-1.35%)
Feb 24, 2023 0.3800 0.3800 0.3650 0.3700 41,505 -0.02(-3.90%)
Feb 23, 2023 0.3800 0.3900 0.3800 0.3850 27,997 +0.01(+2.67%)
Feb 22, 2023 0.3900 0.3900 0.3750 0.3750 6,800 -0.01(-1.32%)
Feb 21, 2023 0.3950 0.3950 0.3800 0.3800 21,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.01(+1.32%)
Feb 16, 2023 0.3900 0.3950 0.3750 0.3800 116,706 -0.01(-2.56%)
Feb 15, 2023 0.3600 0.3950 0.3500 0.3900 309,220 +0.03(+8.33%)
Feb 14, 2023 0.3750 0.3750 0.3600 0.3600 80,784 -0.02(-5.26%)
Feb 13, 2023 0.3700 0.3900 0.3700 0.3800 41,000 +0.01(+2.70%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3700 64,600 -0.02(-3.90%)
Feb 09, 2023 0.3800 0.3850 0.3800 0.3850 33,000 +0.01(+1.32%)
Feb 08, 2023 0.3650 0.3800 0.3650 0.3800 18,739 +0.01(+1.33%)
Feb 07, 2023 0.3900 0.3950 0.3750 0.3750 77,690 -0.02(-5.06%)
Feb 06, 2023 0.3650 0.4000 0.3650 0.3950 280,275 +0.01(+2.60%)
Feb 03, 2023 0.3600 0.3850 0.3600 0.3850 346,819 +0.03(+6.94%)
Feb 02, 2023 0.3600 0.3600 0.3300 0.3600 119,233 +0.02(+5.88%)
Feb 01, 2023 0.3450 0.3500 0.3400 0.3400 34,969 -0.01(-2.86%)
Jan 31, 2023 0.3350 0.3500 0.3250 0.3500 64,655 +0.00(+0.00%)
Jan 30, 2023 0.3400 0.3500 0.3350 0.3500 41,503 +0.00(+0.00%)
Jan 27, 2023 0.3600 0.3600 0.3350 0.3500 66,400 +0.00(+0.00%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 1,700 -0.01(-2.78%)
Jan 25, 2023 0.3450 0.3650 0.3400 0.3600 73,100 +0.03(+10.77%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3250 65,846 +0.00(+0.00%)
Jan 23, 2023 0.3850 0.3850 0.3000 0.3250 440,613 -0.07(-16.67%)
Jan 20, 2023 0.3800 0.3900 0.3750 0.3900 40,500 -0.01(-1.27%)
Jan 19, 2023 0.3950 0.4000 0.3950 0.3950 61,495 -0.01(-2.47%)
Jan 18, 2023 0.3950 0.4100 0.3950 0.4050 63,141 +0.01(+2.53%)
Jan 17, 2023 0.3750 0.4100 0.3750 0.3950 312,542 +0.02(+5.33%)
Jan 16, 2023 0.3650 0.3750 0.3650 0.3750 52,660 +0.02(+4.17%)
Jan 13, 2023 0.3450 0.3650 0.3450 0.3600 117,460 +0.02(+5.88%)
Jan 12, 2023 0.3400 0.3450 0.3400 0.3400 94,100 +0.00(+0.00%)
Jan 11, 2023 0.3350 0.3400 0.3350 0.3400 81,395 +0.01(+1.49%)
Jan 10, 2023 0.3350 0.3350 0.3300 0.3350 29,616 +0.01(+1.52%)
Jan 09, 2023 0.3350 0.3350 0.3250 0.3300 61,605 +0.00(+0.00%)
Jan 06, 2023 0.3350 0.3350 0.3300 0.3300 57,895 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3350 0.3300 0.3300 50,799 +0.00(+0.00%)
Jan 04, 2023 0.3300 0.3350 0.3300 0.3300 36,300 +0.00(+0.00%)
Jan 03, 2023 0.3150 0.3300 0.3150 0.3300 153,161 +0.01(+3.13%)
Dec 30, 2022 0.3200 0 -0.01(-1.54%)
Dec 29, 2022 0.3350 0.3350 0.3200 0.3250 10,106 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3350 0.3250 0.3250 48,083 +0.00(+0.00%)
Dec 23, 2022 0.3250 0 -0.01(-1.52%)
Dec 22, 2022 0.3300 0.3300 0.3300 0.3300 7,019 +0.00(+0.00%)
Dec 21, 2022 0.3350 0.3350 0.3200 0.3300 93,513 +0.00(+0.00%)
Dec 20, 2022 0.3300 0.3300 0.3300 0.3300 48,500 -0.01(-1.49%)
Dec 19, 2022 0.3500 0.3500 0.3300 0.3350 222,726 -0.01(-2.90%)
Dec 16, 2022 0.3400 0.3450 0.3300 0.3450 93,550 +0.01(+2.99%)
Dec 15, 2022 0.3400 0.3400 0.3300 0.3350 9,500 +0.00(+0.00%)
Dec 14, 2022 0.3450 0.3450 0.3300 0.3350 27,712 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3350 0.3300 0.3350 13,000 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3400 0.3350 0.3350 19,000 +0.02(+4.69%)
Dec 09, 2022 0.3150 0.3200 0.3150 0.3200 26,000 -0.01(-1.54%)
Dec 08, 2022 0.3200 0.3250 0.3200 0.3250 41,721 -0.02(-4.41%)
Dec 07, 2022 0.3150 0.3500 0.3150 0.3400 95,746 +0.03(+7.94%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 840 +0.00(+0.00%)
Dec 05, 2022 0.3100 0.3250 0.3100 0.3150 86,210 +0.01(+1.61%)
Dec 02, 2022 0.3100 0.3150 0.3100 0.3100 54,535 +0.00(+0.00%)
Dec 01, 2022 0.2900 0.3100 0.2900 0.3100 38,712 +0.02(+6.90%)
Nov 30, 2022 0.3150 0.3150 0.2800 0.2900 195,975 -0.02(-4.92%)
Nov 29, 2022 0.3250 0.3250 0.3000 0.3050 24,835 -0.03(-7.58%)
Nov 28, 2022 0.3150 0.3350 0.3000 0.3300 121,497 +0.03(+10.00%)
Nov 25, 2022 0.3050 0.3200 0.2950 0.3000 221,609 +0.01(+1.69%)
Nov 24, 2022 0.3150 0.3150 0.2950 0.2950 39,050 -0.02(-4.84%)
Nov 23, 2022 0.2850 0.3150 0.2850 0.3100 211,299 +0.03(+10.71%)
Nov 22, 2022 0.2850 0.2850 0.2750 0.2800 29,500 +0.01(+1.82%)
Nov 21, 2022 0.2650 0.2750 0.2600 0.2750 147,177 +0.03(+10.00%)
Nov 18, 2022 0.2650 0.2650 0.2500 0.2500 35,571 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Nov 16, 2022 0.2500 0.2550 0.2400 0.2450 40,811 -0.02(-5.77%)
Nov 15, 2022 0.2500 0.2600 0.2450 0.2600 6,500 +0.00(+0.00%)
Nov 14, 2022 0.2450 0.2600 0.2450 0.2600 91,500 +0.01(+4.00%)
Nov 11, 2022 0.2500 0.2500 0.2500 0.2500 34,700 +0.00(+0.00%)
Nov 10, 2022 0.2500 0.2500 0.2500 0.2500 25,530 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2500 0.2500 5,800 -0.01(-1.96%)
Nov 08, 2022 0.2600 0.2600 0.2550 0.2550 29,100 -0.01(-1.92%)
Nov 07, 2022 0.2650 0.2650 0.2600 0.2600 51,700 +0.01(+4.00%)
Nov 04, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.01(+2.04%)
Nov 03, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.02(-5.77%)
Nov 02, 2022 0.2500 0.2600 0.2500 0.2600 18,500 +0.01(+1.96%)
Nov 01, 2022 0.2650 0.2650 0.2550 0.2550 20,400 -0.01(-1.92%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2600 32,500 +0.01(+4.00%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2500 109,599 +0.01(+4.17%)
Oct 27, 2022 0.2450 0.2450 0.2400 0.2400 340,462 -0.01(-2.04%)
Oct 26, 2022 0.2750 0.2850 0.2300 0.2450 694,265 -0.03(-10.91%)
Oct 25, 2022 0.2800 0.2850 0.2650 0.2750 61,697 +0.01(+3.77%)
Oct 24, 2022 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Oct 21, 2022 0.2650 0.2800 0.2650 0.2800 75,100 +0.03(+9.80%)
Oct 20, 2022 0.2600 0.2600 0.2450 0.2550 28,200 +0.01(+4.08%)
Oct 19, 2022 0.2650 0.2700 0.2450 0.2450 66,100 -0.02(-7.55%)
Oct 18, 2022 0.2650 0.2650 0.2650 0.2650 810 -0.01(-1.85%)
Oct 17, 2022 0.2750 0.2750 0.2700 0.2700 51,020 -0.01(-1.82%)
Oct 14, 2022 0.2800 0.2800 0.2750 0.2750 2,972 +0.00(+0.00%)
Oct 13, 2022 0.2600 0.2800 0.2600 0.2750 47,162 +0.01(+1.85%)
Oct 12, 2022 0.2700 0.2750 0.2700 0.2700 166,131 +0.00(+0.00%)
Oct 11, 2022 0.2750 0.2750 0.2700 0.2700 35,786 +0.01(+1.89%)
Oct 07, 2022 0.2650 0 +0.01(+1.92%)
Oct 06, 2022 0.2500 0.2600 0.2500 0.2600 17,500 +0.01(+4.00%)
Oct 05, 2022 0.2550 0.2550 0.2500 0.2500 12,900 +0.00(+0.00%)
Oct 04, 2022 0.2800 0.2800 0.2500 0.2500 42,014 -0.01(-1.96%)
Oct 03, 2022 0.2750 0.2750 0.2400 0.2550 104,402 -0.02(-5.56%)
Sep 30, 2022 0.2650 0.2700 0.2550 0.2700 92,245 +0.01(+3.85%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2600 48,300 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2650 0.2550 0.2600 25,800 -0.01(-1.89%)
Sep 27, 2022 0.2650 0.2650 0.2650 0.2650 5,525 +0.01(+1.92%)
Sep 26, 2022 0.2550 0.2600 0.2550 0.2600 25,500 -0.01(-1.89%)
Sep 23, 2022 0.2500 0.2700 0.2500 0.2650 42,400 +0.02(+6.00%)
Sep 22, 2022 0.2600 0.2600 0.2500 0.2500 179,500 -0.01(-1.96%)
Sep 21, 2022 0.2650 0.2650 0.2500 0.2550 169,490 +0.00(+0.00%)
Sep 20, 2022 0.2650 0.2650 0.2550 0.2550 86,730 -0.02(-5.56%)
Sep 19, 2022 0.2700 0.2700 0.2650 0.2700 14,197 +0.00(+0.00%)
Sep 16, 2022 0.2850 0.2900 0.2700 0.2700 22,578 -0.02(-6.90%)
Sep 15, 2022 0.2800 0.2900 0.2800 0.2900 30,000 +0.00(+0.00%)
Sep 14, 2022 0.2650 0.2950 0.2450 0.2900 267,841 +0.03(+11.54%)
Sep 13, 2022 0.2600 0.2600 0.2550 0.2600 50,850 +0.00(+0.00%)
Sep 12, 2022 0.2500 0.2600 0.2500 0.2600 7,120 +0.02(+6.12%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2450 100,445 +0.00(+0.00%)
Sep 08, 2022 0.2450 0.2650 0.2300 0.2450 319,958 -0.01(-2.00%)
Sep 07, 2022 0.2550 0.2550 0.2450 0.2500 233,690 -0.01(-3.85%)
Sep 06, 2022 0.2750 0.2750 0.2500 0.2600 189,200 -0.01(-3.70%)
Sep 02, 2022 0.2700 0 -0.01(-3.57%)
Sep 01, 2022 0.2900 0.2900 0.2700 0.2800 29,107 +0.00(+0.00%)
Aug 31, 2022 0.2950 0.2950 0.2700 0.2800 170,400 -0.02(-6.67%)
Aug 30, 2022 0.3200 0.3200 0.2900 0.3000 363,812 -0.02(-4.76%)
Aug 29, 2022 0.3100 0.3150 0.2800 0.3150 413,400 -0.01(-1.56%)
Aug 26, 2022 0.3300 0.3300 0.2850 0.3200 464,680 +0.03(+10.34%)
Aug 25, 2022 0.3150 0.3150 0.2900 0.2900 339,821 -0.03(-9.38%)
Aug 24, 2022 0.3600 0.3600 0.3200 0.3200 496,500 -0.04(-11.11%)
Aug 23, 2022 0.3650 0.3700 0.3600 0.3600 65,900 -0.01(-2.70%)
Aug 22, 2022 0.3650 0.3700 0.3600 0.3700 106,129 +0.01(+2.78%)
Aug 19, 2022 0.3500 0.3600 0.3500 0.3600 10,000 +0.01(+2.86%)
Aug 18, 2022 0.3650 0.3650 0.3450 0.3500 32,065 -0.02(-5.41%)
Aug 17, 2022 0.3300 0.3750 0.3300 0.3700 157,601 +0.05(+15.62%)
Aug 16, 2022 0.3200 0.3250 0.3200 0.3200 54,030 +0.01(+1.59%)
Aug 15, 2022 0.3250 0.3250 0.3150 0.3150 15,398 -0.01(-1.56%)
Aug 12, 2022 0.3200 0.3200 0.3150 0.3200 44,700 +0.01(+1.59%)
Aug 11, 2022 0.3200 0.3200 0.3150 0.3150 8,000 +0.01(+1.61%)
Aug 10, 2022 0.3300 0.3300 0.3100 0.3100 127,470 -0.01(-3.13%)
Aug 09, 2022 0.3300 0.3300 0.3200 0.3200 101,130 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.3500 0.3200 0.3200 115,954 -0.03(-8.57%)
Aug 05, 2022 0.3500 0.3550 0.3500 0.3500 41,052 +0.00(+0.00%)
Aug 04, 2022 0.3550 0.3700 0.3500 0.3500 21,226 -0.01(-2.78%)
Aug 03, 2022 0.3450 0.3600 0.3450 0.3600 40,331 +0.01(+2.86%)
Aug 02, 2022 0.3300 0.3600 0.3300 0.3500 193,002 +0.02(+6.06%)
Jul 29, 2022 0.3300 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3300 0.3000 0.3300 58,315 +0.05(+17.86%)
Jul 27, 2022 0.2800 0.2850 0.2800 0.2800 27,537 +0.01(+1.82%)
Jul 26, 2022 0.2800 0.2800 0.2750 0.2750 9,000 +0.00(+0.00%)
Jul 25, 2022 0.2750 0.2750 0.2750 0.2750 13,140 +0.00(+0.00%)
Jul 22, 2022 0.2700 0.2750 0.2700 0.2750 20,080 +0.00(+0.00%)
Jul 21, 2022 0.2800 0.2800 0.2750 0.2750 29,200 +0.00(+0.00%)
Jul 20, 2022 0.2900 0.2900 0.2700 0.2750 107,606 -0.01(-3.51%)
Jul 19, 2022 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jul 18, 2022 0.2850 0.2900 0.2800 0.2900 13,000 +0.01(+5.45%)
Jul 15, 2022 0.2950 0.2950 0.2750 0.2750 28,700 +0.00(+0.00%)
Jul 14, 2022 0.2750 0.2750 0.2750 0.2750 27,500 -0.01(-1.79%)
Jul 13, 2022 0.2950 0.2950 0.2800 0.2800 78,445 +0.00(+0.00%)
Jul 12, 2022 0.2900 0.2950 0.2800 0.2800 121,241 -0.01(-3.45%)
Jul 11, 2022 0.3100 0.3100 0.2900 0.2900 35,807 -0.02(-4.92%)
Jul 08, 2022 0.3000 0.3100 0.3000 0.3050 11,000 +0.02(+5.17%)
Jul 07, 2022 0.2800 0.2950 0.2800 0.2900 6,725 +0.01(+3.57%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2800 156,080 -0.01(-5.08%)
Jul 05, 2022 0.3000 0.3000 0.2950 0.2950 14,700 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.