Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
May 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Apr 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Apr 17, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,000 | +0.04(+18.42%) |
Apr 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 22, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Mar 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.02(+9.30%) |
Mar 07, 2018 | 0.2150 | 0.2150 | 0.1300 | 0.2150 | 39,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 74 | -0.06(-20.37%) | |
Feb 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Feb 06, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Feb 05, 2018 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 5,500 | +0.05(+21.28%) |
Feb 02, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Jan 25, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 32,450 | -0.02(-7.69%) |
Jan 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jan 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Jan 16, 2018 | 0.2450 | 0.2650 | 0.2450 | 0.2450 | 8,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jan 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jan 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Dec 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+20.00%) | |
Dec 20, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,000 | -0.05(-20.45%) |
Dec 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.02(-8.33%) |
Dec 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,540 | +0.01(+4.35%) |
Dec 05, 2017 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 65,500 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+4.55%) |
Nov 27, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 20, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Nov 13, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Nov 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,000 | +0.02(+14.71%) |
Nov 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Nov 02, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.04(+23.53%) |
Oct 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 12, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.03(-15.38%) | |
Oct 03, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 14, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Sep 13, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 8,000 | +0.01(+2.70%) |
Sep 07, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.03(+18.75%) |
Sep 05, 2017 | 0.1950 | 0.2000 | 0.1600 | 0.1600 | 46,500 | -0.07(-30.43%) |
Aug 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
Jul 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Jul 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Jul 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.