Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.4315 | 0.4315 | 0.4000 | 0.4315 | 1,112 | -0.12(-21.55%) |
| Jun 10, 2024 | 0.5650 | 0.5750 | 0.5500 | 0.5500 | 4,130 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 929 | +0.03(+5.53%) |
| May 21, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
| May 20, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,003 | -0.01(-1.82%) |
| May 13, 2024 | 0.5500 | 17 | +0.04(+7.84%) | |||
| May 10, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,095 | -0.05(-9.73%) |
| May 07, 2024 | 0.5650 | 0 | -0.02(-3.42%) | |||
| May 06, 2024 | 0.6100 | 0.8500 | 0.5850 | 0.5850 | 5,640 | -0.03(-4.10%) |
| May 02, 2024 | 0.6100 | 0 | +0.06(+10.91%) | |||
| Apr 30, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.5500 | 2 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
| Mar 27, 2024 | 0.5300 | 0 | +0.13(+31.84%) | |||
| Mar 21, 2024 | 0.4020 | 0 | -0.10(-19.60%) | |||
| Mar 08, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.01(-0.99%) |
| Feb 23, 2024 | 0.5050 | 0 | -0.09(-15.83%) | |||
| Feb 22, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,524 | +0.25(+70.45%) |
| Feb 20, 2024 | 0.3520 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.3520 | 0.3550 | 0.3520 | 0.3520 | 3,605 | -0.12(-26.05%) |
| Feb 08, 2024 | 0.4760 | 10 | -0.12(-20.67%) | |||
| Feb 02, 2024 | 0.6000 | 3 | +0.24(+65.75%) | |||
| Jan 24, 2024 | 0.3620 | 0 | -0.24(-39.67%) | |||
| Jan 19, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 364 | -0.10(-14.29%) |
| Jan 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 1,126 | -0.18(-20.45%) |
| Jan 05, 2024 | 0.8800 | 0 | -0.02(-2.20%) | |||
| Jan 02, 2024 | 0.8998 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.8998 | 95 | +0.02(+2.27%) | |||
| Dec 20, 2023 | 0.8798 | 0 | +0.20(+29.38%) | |||
| Dec 19, 2023 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 3,494 | -0.22(-24.44%) |
| Dec 13, 2023 | 0.9000 | 0 | +0.35(+63.64%) | |||
| Dec 05, 2023 | 0.5500 | 7 | -0.45(-45.00%) | |||
| Dec 04, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.50(+100.00%) |
| Nov 28, 2023 | 0.5000 | 0 | -0.15(-23.08%) | |||
| Nov 16, 2023 | 0.6500 | 0 | +0.29(+80.51%) | |||
| Nov 03, 2023 | 0.3601 | 0 | -0.52(-59.08%) | |||
| Oct 23, 2023 | 0.8800 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.8800 | 0 | -0.01(-1.12%) | |||
| Oct 09, 2023 | 0.8900 | 0 | +0.14(+18.67%) | |||
| Oct 06, 2023 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 1,450 | +0.39(+108.28%) |
| Sep 29, 2023 | 0.3601 | 0 | -0.15(-29.39%) | |||
| Sep 28, 2023 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | 3,100 | -0.30(-37.03%) |
| Sep 20, 2023 | 0.8099 | 0 | -0.01(-1.23%) | |||
| Sep 11, 2023 | 0.8200 | 0 | -0.26(-24.07%) | |||
| Sep 08, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.52(+92.17%) |
| Sep 01, 2023 | 0.5620 | 0 | -0.08(-12.19%) | |||
| Aug 31, 2023 | 0.5300 | 0.6449 | 0.5300 | 0.6400 | 1,641 | +0.09(+16.34%) |
| Aug 29, 2023 | 0.5501 | 9 | -0.44(-44.42%) | |||
| Aug 28, 2023 | 0.5400 | 0.9897 | 0.5400 | 0.9897 | 400 | +0.42(+73.63%) |
| Aug 25, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 1,601 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.6749 | 0.6849 | 0.5700 | 0.5700 | 6,062 | -0.23(-28.74%) |
| Aug 23, 2023 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 260 | +0.25(+45.41%) |
| Aug 22, 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 1,500 | -0.35(-38.88%) |
| Aug 21, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 220 | +0.15(+20.00%) |
| Aug 18, 2023 | 0.7399 | 1.100 | 0.5100 | 0.7500 | 113,039 | +0.01(+1.37%) |
| Aug 16, 2023 | 0.7399 | 0 | +0.23(+45.08%) | |||
| Aug 08, 2023 | 0.5100 | 0 | -0.03(-5.89%) | |||
| Aug 03, 2023 | 0.5419 | 0 | -0.01(-1.47%) | |||
| Aug 02, 2023 | 0.6000 | 0.6475 | 0.5500 | 0.5500 | 2,080 | -0.15(-21.43%) |
| Aug 01, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,837 | +0.10(+17.65%) |
| Jul 31, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 2,722 | -0.05(-7.75%) |
| Jul 28, 2023 | 0.7900 | 0.7900 | 0.6450 | 0.6450 | 2,120 | +0.06(+9.79%) |
| Jul 27, 2023 | 0.6900 | 0.7650 | 0.5875 | 0.5875 | 10,856 | -0.23(-28.35%) |
| Jul 26, 2023 | 0.3998 | 0.9050 | 0.3555 | 0.8200 | 69,026 | +0.54(+189.96%) |
| Jul 19, 2023 | 0.2828 | 0 | -0.00(-0.39%) | |||
| Jul 18, 2023 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 2,000 | +0.00(+0.39%) |
| Jul 17, 2023 | 0.2480 | 0.2828 | 0.2480 | 0.2828 | 3,505 | +0.10(+51.39%) |
| Jul 13, 2023 | 0.1868 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.1868 | 0 | +0.00(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
