Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0338 | 0 | +0.00(+12.29%) | |||
Jun 20, 2024 | 0.0301 | 0 | -0.00(-2.90%) | |||
Jun 18, 2024 | 0.0310 | 0.0316 | 0.0310 | 0.0310 | 44,400 | -0.00(-3.13%) |
Jun 12, 2024 | 0.0320 | 64 | -0.01(-20.00%) | |||
Jun 05, 2024 | 0.0400 | 0 | +0.00(+5.26%) | |||
Jun 04, 2024 | 0.0403 | 0.0403 | 0.0380 | 0.0380 | 11,500 | +0.00(+0.00%) |
May 22, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 128 | +0.00(+5.94%) |
May 20, 2024 | 0.0439 | 0.0502 | 0.0438 | 0.0438 | 107,000 | -0.00(-0.90%) |
May 15, 2024 | 0.0442 | 0 | +0.00(+4.74%) | |||
May 14, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,138 | +0.00(+7.38%) |
May 08, 2024 | 0.0393 | 0 | +0.00(+3.42%) | |||
Apr 17, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 9,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0380 | 0 | -0.00(-6.17%) | |||
Apr 10, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 304 | +0.00(+6.86%) |
Apr 02, 2024 | 0.0379 | 0 | +0.00(+1.61%) | |||
Mar 21, 2024 | 0.0373 | 0 | -0.00(-0.53%) | |||
Mar 20, 2024 | 0.0372 | 0.0375 | 0.0372 | 0.0375 | 24,002 | +0.00(+11.61%) |
Mar 14, 2024 | 0.0336 | 0 | -0.00(-12.50%) | |||
Mar 08, 2024 | 0.0384 | 0 | +0.00(+4.07%) | |||
Mar 07, 2024 | 0.0369 | 0.0382 | 0.0369 | 0.0369 | 28,000 | +0.00(+0.54%) |
Feb 29, 2024 | 0.0367 | 0 | +0.00(+10.54%) | |||
Feb 26, 2024 | 0.0332 | 0 | -0.00(-5.41%) | |||
Feb 23, 2024 | 0.0348 | 0.0351 | 0.0348 | 0.0351 | 14,000 | -0.00(-0.28%) |
Feb 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7,000 | -0.01(-15.38%) |
Feb 15, 2024 | 0.0416 | 0 | -0.00(-4.37%) | |||
Feb 12, 2024 | 0.0435 | 0 | -0.00(-2.03%) | |||
Feb 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 12,000 | -0.01(-10.30%) |
Feb 06, 2024 | 0.0495 | 0 | +0.00(+1.64%) | |||
Feb 01, 2024 | 0.0487 | 0 | -0.01(-11.45%) | |||
Jan 30, 2024 | 0.0550 | 0 | +0.00(+6.38%) | |||
Jan 25, 2024 | 0.0517 | 1 | +0.01(+16.44%) | |||
Jan 24, 2024 | 0.0491 | 0.0491 | 0.0444 | 0.0444 | 2,500 | +0.01(+19.03%) |
Jan 18, 2024 | 0.0373 | 0 | -0.01(-16.74%) | |||
Jan 17, 2024 | 0.0470 | 0.0470 | 0.0426 | 0.0448 | 35,500 | -0.01(-16.73%) |
Jan 12, 2024 | 0.0538 | 0 | +0.01(+13.98%) | |||
Jan 08, 2024 | 0.0472 | 0 | -0.01(-13.08%) | |||
Jan 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.00(-1.63%) |
Jan 03, 2024 | 0.0552 | 55 | +0.00(+1.66%) | |||
Dec 29, 2023 | 0.0543 | 0 | +0.00(+4.42%) | |||
Dec 21, 2023 | 0.0520 | 38 | -0.01(-20.97%) | |||
Dec 18, 2023 | 0.0658 | 0 | -0.00(-1.79%) | |||
Dec 14, 2023 | 0.0670 | 0 | +0.01(+28.35%) | |||
Dec 08, 2023 | 0.0522 | 0 | -0.01(-17.14%) | |||
Dec 01, 2023 | 0.0630 | 0 | +0.00(+3.62%) | |||
Nov 30, 2023 | 0.0541 | 0.0608 | 0.0541 | 0.0608 | 9,500 | +0.00(+3.23%) |
Nov 29, 2023 | 0.0599 | 0.0599 | 0.0589 | 0.0589 | 11,000 | -0.00(-3.76%) |
Nov 28, 2023 | 0.0579 | 0.0612 | 0.0579 | 0.0612 | 6,881 | +0.01(+22.40%) |
Nov 17, 2023 | 0.0500 | 0 | -0.02(-31.22%) | |||
Nov 13, 2023 | 0.0727 | 2,000 | +0.00(+3.86%) | |||
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-7.16%) |
Nov 02, 2023 | 0.0754 | 0 | -0.00(-2.08%) | |||
Oct 26, 2023 | 0.0770 | 0 | -0.00(-4.82%) | |||
Oct 25, 2023 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 20,000 | +0.00(+3.72%) |
Oct 24, 2023 | 0.0750 | 0.0780 | 0.0677 | 0.0780 | 54,445 | +0.02(+30.22%) |
Oct 20, 2023 | 0.0599 | 0 | -0.00(-3.85%) | |||
Oct 17, 2023 | 0.0623 | 18,055 | +0.01(+22.16%) | |||
Oct 12, 2023 | 0.0510 | 0 | -0.01(-17.21%) | |||
Sep 26, 2023 | 0.0616 | 0 | -0.01(-7.92%) | |||
Sep 22, 2023 | 0.0669 | 0 | +0.01(+9.67%) | |||
Sep 18, 2023 | 0.0610 | 0 | +0.01(+12.75%) | |||
Sep 01, 2023 | 0.0541 | 0 | +0.00(+6.08%) | |||
Aug 31, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,005 | -0.01(-18.01%) |
Aug 24, 2023 | 0.0622 | 0 | +0.01(+24.40%) | |||
Aug 23, 2023 | 0.0572 | 0.0572 | 0.0500 | 0.0500 | 88,000 | -0.00(-5.12%) |
Aug 22, 2023 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 20,000 | +0.00(+4.98%) |
Aug 21, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 5,000 | +0.00(+3.51%) |
Aug 04, 2023 | 0.0485 | 0 | -0.01(-16.38%) | |||
Jul 26, 2023 | 0.0580 | 0 | -0.01(-13.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.