Skip to main content

Ccl Industries Inc (TSX: CCL-A )

73.51 +3.76 (+5.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 153.50 153.50 153.50 83 -1.50(-0.97%)
Jun 29, 2015 155.00 155.00 155.00 155.00 103 +4.41(+2.93%)
Jun 19, 2015 150.59 150.59 150.59 50 +0.59(+0.39%)
Jun 18, 2015 150.00 150.00 150.00 150.00 100 +4.95(+3.41%)
Jun 09, 2015 145.05 145.05 145.05 0 -4.95(-3.30%)
Jun 04, 2015 150.00 150.00 150.00 0 +2.50(+1.69%)
Jun 03, 2015 149.04 149.04 147.50 147.50 215 -1.18(-0.79%)
Jun 02, 2015 148.68 148.68 148.68 148.68 180 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.