Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 40,280 +0.01(+1.59%)
Jun 28, 2022 0.6300 0.6400 0.6300 0.6300 8,700 +0.01(+1.61%)
Jun 27, 2022 0.6400 0.6400 0.6200 0.6200 58,006 -0.01(-1.59%)
Jun 24, 2022 0.6300 0.6400 0.6300 0.6300 51,650 -0.01(-1.56%)
Jun 23, 2022 0.6300 0.6400 0.6300 0.6400 14,642 +0.01(+1.59%)
Jun 22, 2022 0.6500 0.6500 0.6300 0.6300 22,101 -0.02(-3.08%)
Jun 21, 2022 0.6500 0.6500 0.6500 0.6500 16,500 +0.02(+3.17%)
Jun 20, 2022 0.6500 0.6500 0.6300 0.6300 16,851 +0.01(+1.61%)
Jun 17, 2022 0.6200 0.6200 0.6200 0.6200 4,843 +0.01(+1.64%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6100 48,975 -0.02(-3.17%)
Jun 15, 2022 0.6300 0.6300 0.6200 0.6300 4,000 +0.02(+3.28%)
Jun 14, 2022 0.6500 0.6500 0.6100 0.6100 42,018 -0.04(-6.15%)
Jun 13, 2022 0.6500 0.6500 0.6300 0.6500 8,900 +0.02(+3.17%)
Jun 10, 2022 0.6500 0.6500 0.6300 0.6300 17,350 -0.01(-1.56%)
Jun 09, 2022 0.6900 0.6900 0.6400 0.6400 243,361 -0.06(-8.57%)
Jun 08, 2022 0.6800 0.7000 0.6800 0.7000 5,000 +0.02(+2.94%)
Jun 07, 2022 0.6700 0.6800 0.6700 0.6800 2,400 +0.01(+1.49%)
Jun 06, 2022 0.6900 0.6900 0.6700 0.6700 19,892 -0.01(-1.47%)
Jun 03, 2022 0.6800 0.6800 0.6700 0.6800 3,500 +0.00(+0.00%)
Jun 02, 2022 0.6800 0.6800 0.6700 0.6800 14,700 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.