Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Jun 29, 2016 0.9400 0.9500 0.8800 0.8800 55,385 -0.05(-5.38%)
Jun 28, 2016 0.9000 0.9300 0.9000 0.9300 40,150 +0.09(+10.71%)
Jun 27, 2016 0.8400 0.8700 0.8300 0.8400 22,500 +0.02(+2.44%)
Jun 24, 2016 0.8300 0.8500 0.8200 0.8200 56,000 -0.01(-1.20%)
Jun 23, 2016 0.8700 0.8700 0.8300 0.8300 8,575 -0.04(-4.60%)
Jun 22, 2016 0.8500 0.8700 0.8500 0.8700 10,025 -0.02(-2.25%)
Jun 21, 2016 0.8900 0.8900 0.8500 0.8900 40,375 +0.01(+1.14%)
Jun 20, 2016 0.8500 0.8800 0.8500 0.8800 10,750 +0.03(+3.53%)
Jun 17, 2016 0.8600 0.8800 0.8500 0.8500 35,565 +0.01(+1.19%)
Jun 16, 2016 0.8500 0.8800 0.8400 0.8400 28,280 -0.01(-1.18%)
Jun 15, 2016 0.8600 0.8800 0.8500 0.8500 31,200 +0.00(+0.00%)
Jun 14, 2016 0.8700 0.8700 0.8500 0.8500 22,000 -0.02(-2.30%)
Jun 13, 2016 0.8800 0.8900 0.8700 0.8700 64,100 -0.02(-2.25%)
Jun 10, 2016 0.8900 0.9000 0.8900 0.8900 19,651 +0.00(+0.00%)
Jun 09, 2016 0.9200 0.9200 0.8900 0.8900 37,000 -0.04(-4.30%)
Jun 08, 2016 0.9000 0.9300 0.9000 0.9300 9,617 +0.03(+3.33%)
Jun 07, 2016 0.9300 0.9500 0.9000 0.9000 20,586 -0.01(-1.10%)
Jun 06, 2016 0.9500 0.9500 0.8800 0.9100 81,708 -0.04(-4.21%)
Jun 03, 2016 0.9100 0.9500 0.9000 0.9500 108,950 +0.05(+5.56%)
Jun 02, 2016 0.9300 0.9300 0.8800 0.9000 85,195 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.