Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4600 0.4800 0.4400 0.4400 71,540 -0.01(-2.22%)
Jun 29, 2009 0.4500 0.4500 0.4400 0.4500 15,100 +0.04(+9.76%)
Jun 26, 2009 0.4300 0.4300 0.4100 0.4100 31,800 -0.01(-2.38%)
Jun 25, 2009 0.4200 0.4300 0.3800 0.4200 224,441 +0.04(+10.53%)
Jun 24, 2009 0.3800 0.4000 0.3700 0.3800 120,000 +0.00(+0.00%)
Jun 23, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 22, 2009 0.4000 0.4000 0.3700 0.3800 24,200 -0.04(-9.52%)
Jun 19, 2009 0.4200 0.4200 0.4200 0.4200 15,150 +0.00(+0.00%)
Jun 18, 2009 0.4200 0.4200 0.4200 0.4200 15,150 +0.00(+0.00%)
Jun 17, 2009 0.4200 0.4300 0.4200 0.4200 15,150 +0.04(+10.53%)
Jun 16, 2009 0.4200 0.4200 0.3800 0.3800 52,500 -0.05(-11.63%)
Jun 15, 2009 0.4100 0.4300 0.4100 0.4300 54,500 +0.03(+7.50%)
Jun 12, 2009 0.3800 0.4000 0.3800 0.4000 120,213 +0.05(+14.29%)
Jun 11, 2009 0.3500 0.3500 0.3500 0.3500 64,500 -0.03(-7.89%)
Jun 10, 2009 0.3700 0.3800 0.3500 0.3800 37,500 +0.03(+8.57%)
Jun 09, 2009 0.3400 0.3750 0.3400 0.3500 45,600 -0.03(-7.89%)
Jun 08, 2009 0.3700 0.3800 0.3700 0.3800 2,500 +0.04(+11.76%)
Jun 05, 2009 0.3400 0.3400 0.3400 0.3400 680 -0.01(-2.86%)
Jun 04, 2009 0.3500 0.3500 0.3500 0.3500 10,320 +0.00(+0.00%)
Jun 03, 2009 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jun 02, 2009 0.3200 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.