Indicators

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Jun 27, 2019	0.7500	0.8000	0.7300	0.7600	1,273,472	+0.02(+2.70%)
Jun 26, 2019	0.7200	0.7400	0.7100	0.7400	523,810	+0.03(+4.23%)
Jun 25, 2019	0.7400	0.7450	0.7000	0.7100	502,375	-0.02(-2.74%)
Jun 24, 2019	0.7500	0.7500	0.7200	0.7300	859,508	-0.01(-1.35%)
Jun 21, 2019	0.7100	0.7400	0.7000	0.7400	977,151	+0.03(+4.23%)
Jun 20, 2019	0.7200	0.7300	0.7000	0.7100	996,037	-0.03(-4.05%)
Jun 19, 2019	0.7400	0.7400	0.7000	0.7400	499,443	+0.00(+0.00%)
Jun 18, 2019	0.7300	0.7400	0.7000	0.7400	1,645,023	+0.00(+0.00%)
Jun 17, 2019	0.7700	0.7700	0.7400	0.7400	456,988	-0.03(-3.90%)
Jun 14, 2019	0.7700	0.7700	0.7400	0.7700	498,720	+0.01(+1.32%)
Jun 13, 2019	0.7800	0.7900	0.7600	0.7600	335,333	-0.03(-3.80%)
Jun 12, 2019	0.7900	0.8000	0.7700	0.7900	339,473	+0.00(+0.00%)
Jun 11, 2019	0.7900	0.7900	0.7800	0.7900	108,629	-0.01(-1.25%)
Jun 10, 2019	0.8000	0.8000	0.7800	0.8000	510,641	+0.00(+0.00%)
Jun 07, 2019	0.8000	0.8000	0.7900	0.8000	293,915	+0.01(+1.27%)
Jun 06, 2019	0.8000	0.8000	0.7800	0.7900	330,074	-0.02(-2.47%)
Jun 05, 2019	0.8000	0.8100	0.7900	0.8100	375,447	+0.02(+2.53%)
Jun 04, 2019	0.7900	0.8000	0.7900	0.7900	299,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.