Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 -0.00(-1.75%)
Jun 29, 2022 0.2800 0.2850 0.2800 0.2850 6,300 -0.01(-1.72%)
Jun 28, 2022 0.2850 0.2900 0.2850 0.2900 3,000 +0.01(+1.75%)
Jun 27, 2022 0.2800 0.2850 0.2800 0.2850 28,386 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3000 0.2850 0.2850 29,133 -0.01(-3.39%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.2950 60,700 -0.02(-4.84%)
Jun 22, 2022 0.3100 0.3100 0.3100 0.3100 22,243 +0.00(+0.00%)
Jun 21, 2022 0.3150 0.3300 0.3050 0.3100 54,607 +0.01(+1.64%)
Jun 20, 2022 0.3000 0.3100 0.3000 0.3050 51,406 -0.01(-3.17%)
Jun 17, 2022 0.2950 0.3200 0.2950 0.3150 38,900 +0.01(+1.61%)
Jun 16, 2022 0.3000 0.3100 0.2800 0.3100 129,990 +0.00(+0.00%)
Jun 15, 2022 0.3100 0.3100 0.3000 0.3100 29,670 -0.01(-1.59%)
Jun 14, 2022 0.3100 0.3150 0.3100 0.3150 52,300 +0.01(+1.61%)
Jun 13, 2022 0.3400 0.3400 0.3000 0.3100 65,190 -0.02(-6.06%)
Jun 10, 2022 0.3250 0.3300 0.3200 0.3300 33,440 +0.00(+0.00%)
Jun 09, 2022 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-4.35%)
Jun 08, 2022 0.3450 0.3450 0.3450 0.3450 8,081 +0.01(+2.99%)
Jun 07, 2022 0.3550 0.3550 0.3200 0.3350 74,020 -0.01(-1.47%)
Jun 06, 2022 0.3700 0.3700 0.3400 0.3400 25,510 -0.00(-1.45%)
Jun 03, 2022 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+0.00%)
Jun 02, 2022 0.3300 0.3550 0.3300 0.3450 48,510 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.