Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 29, 2021 0.4500 0.4500 0.4100 0.4200 254,409 -0.03(-6.67%)
Jun 28, 2021 0.4550 0.4650 0.4350 0.4500 154,988 +0.02(+4.65%)
Jun 25, 2021 0.4250 0.4300 0.4200 0.4300 54,715 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4400 0.4250 0.4400 74,313 +0.01(+1.15%)
Jun 23, 2021 0.4300 0.4450 0.4300 0.4350 122,392 +0.01(+1.16%)
Jun 22, 2021 0.4550 0.4550 0.4300 0.4300 41,095 -0.04(-8.51%)
Jun 21, 2021 0.4800 0.4900 0.4700 0.4700 19,075 -0.03(-5.05%)
Jun 18, 2021 0.5200 0.5200 0.4800 0.4950 80,804 -0.02(-2.94%)
Jun 17, 2021 0.5200 0.5600 0.5100 0.5100 62,071 -0.05(-8.93%)
Jun 16, 2021 0.4550 0.5600 0.4550 0.5600 453,003 +0.08(+15.46%)
Jun 15, 2021 0.4800 0.4850 0.4600 0.4850 84,271 +0.01(+1.04%)
Jun 14, 2021 0.4750 0.4800 0.4600 0.4800 46,845 +0.01(+1.05%)
Jun 11, 2021 0.4550 0.4750 0.4500 0.4750 165,689 +0.01(+3.26%)
Jun 10, 2021 0.4450 0.4700 0.4450 0.4600 108,750 -0.01(-1.08%)
Jun 09, 2021 0.4400 0.4650 0.4250 0.4650 231,340 +0.02(+4.49%)
Jun 08, 2021 0.4300 0.4450 0.3900 0.4450 1,057,916 +0.01(+2.30%)
Jun 07, 2021 0.4500 0.4500 0.4100 0.4350 153,466 +0.00(+0.00%)
Jun 04, 2021 0.4400 0.4400 0.4200 0.4350 261,986 -0.01(-1.14%)
Jun 03, 2021 43.50 0.4700 0.4350 0.4400 32,949,900 +0.01(+1.15%)
Jun 02, 2021 0.4650 0.4800 0.4250 0.4350 318,468 -0.04(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.