Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jun 28, 2018 0.4500 0.4850 0.4500 0.4500 31,981 +0.00(+0.00%)
Jun 27, 2018 0.4750 0.4750 0.4500 0.4500 125,420 -0.03(-6.25%)
Jun 26, 2018 0.4700 0.4700 0.4700 0.4800 59,855 +0.02(+4.35%)
Jun 25, 2018 0.4500 0.4850 0.4450 0.4600 158,450 +0.02(+3.37%)
Jun 22, 2018 0.4600 0.4700 0.4450 0.4450 108,450 -0.02(-3.26%)
Jun 21, 2018 0.4600 0.4750 0.4450 0.4600 217,652 +0.03(+5.75%)
Jun 20, 2018 0.3600 0.4500 0.3400 0.4350 430,495 +0.08(+20.83%)
Jun 19, 2018 0.3450 0.3650 0.3400 0.3600 29,723 +0.00(+0.00%)
Jun 18, 2018 0.3600 0.3600 0.3600 0.3600 2,806 +0.00(+0.00%)
Jun 15, 2018 0.3600 0.3500 0.3600 1,664,900 +0.02(+7.46%)
Jun 14, 2018 0.3350 0.3600 0.3300 0.3350 24,969 +0.00(+0.00%)
Jun 13, 2018 0.3400 0.3600 0.3350 0.3350 51,160 -0.01(-2.90%)
Jun 12, 2018 0.3450 0.3650 0.3450 0.3450 61,275 -0.01(-1.43%)
Jun 11, 2018 0.3650 0.3650 0.3500 0.3500 52,858 +0.01(+1.45%)
Jun 08, 2018 0.3450 0.3550 0.3450 0.3450 20,260 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3650 0.3450 0.3450 33,407 -0.02(-5.48%)
Jun 06, 2018 0.3600 0.3650 0.3600 0.3650 11,200 +0.00(+0.00%)
Jun 05, 2018 0.3600 0.3650 0.3600 0.3650 23,020 +0.01(+1.39%)
Jun 04, 2018 0.3500 0.3750 0.3500 0.3600 23,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.