Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.040 1.040 1.040 0 -0.03(-2.80%)
Jun 29, 2020 0.9900 1.100 0.9900 1.070 120,116 +0.13(+13.83%)
Jun 26, 2020 0.7600 0.9500 0.7600 0.9400 184,495 +0.18(+23.68%)
Jun 25, 2020 0.7800 0.7800 0.7400 0.7600 52,975 -0.02(-2.56%)
Jun 24, 2020 0.8000 0.8000 0.7800 0.7800 13,625 +0.00(+0.00%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7800 9,700 +0.03(+4.00%)
Jun 22, 2020 0.7900 0.7900 0.7500 0.7500 33,480 -0.05(-6.25%)
Jun 19, 2020 0.7900 0.8000 0.7900 0.8000 10,575 +0.01(+1.27%)
Jun 18, 2020 0.7700 0.7900 0.7700 0.7900 25,200 +0.03(+3.95%)
Jun 17, 2020 0.7200 0.7800 0.7200 0.7600 130,677 +0.06(+8.57%)
Jun 16, 2020 0.7100 0.7200 0.6900 0.7000 44,085 -0.01(-1.41%)
Jun 15, 2020 0.7000 0.7300 0.7000 0.7100 72,300 -0.04(-5.33%)
Jun 12, 2020 0.7100 0.7500 0.7000 0.7500 85,839 +0.05(+7.14%)
Jun 11, 2020 0.7300 0.7700 0.7000 0.7000 33,100 -0.02(-2.78%)
Jun 10, 2020 0.7800 0.7800 0.7100 0.7200 41,163 -0.03(-4.00%)
Jun 09, 2020 0.7600 0.7900 0.7400 0.7500 73,164 -0.05(-6.25%)
Jun 08, 2020 0.8200 0.8200 0.7900 0.8000 71,347 -0.01(-1.23%)
Jun 05, 2020 0.7300 0.8100 0.7200 0.8100 47,100 +0.07(+9.46%)
Jun 04, 2020 0.6700 0.7500 0.6700 0.7400 114,667 +0.04(+5.71%)
Jun 03, 2020 0.7100 0.7100 0.6800 0.7000 62,890 +0.01(+1.45%)
Jun 02, 2020 0.7100 0.7400 0.6900 0.6900 81,001 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.