Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 27, 2019	0.0300	0.0300	0.0300	0.0300	109,000	-0.01(-14.29%)
Jun 26, 2019	0.0350	0.0350	0.0350	0.0350	129,200	+0.00(+0.00%)
Jun 25, 2019	0.0350	0.0350	0.0350	0.0350	162,000	+0.00(+0.00%)
Jun 24, 2019	0.0400	0.0400	0.0350	0.0350	106,000	+0.00(+0.00%)
Jun 21, 2019	0.0350	0.0350	0.0350	0.0350	72,000	-0.00(-12.50%)
Jun 20, 2019	0.0400	0.0400	0.0350	0.0400	52,000	+0.00(+0.00%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Jun 14, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 13, 2019	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Jun 12, 2019	0.0350	0.0350	0.0350	0.0350	177,500	+0.00(+0.00%)
Jun 11, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jun 10, 2019	0.0300	0.0350	0.0300	0.0350	60,500	+0.00(+0.00%)
Jun 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 05, 2019	0.0350	0.0350	0.0300	0.0350	63,000	+0.00(+0.00%)
Jun 04, 2019	0.0350	0.0350	0.0300	0.0350	141,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.