Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0800 0.0850 0.0750 0.0850 298,166 -0.00(-5.56%)
Jun 27, 2018 0.0950 0.0950 0.0850 0.0900 191,222 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0850 0.0900 156,500 -0.01(-5.26%)
Jun 25, 2018 0.0950 0.0950 0.0900 0.0950 121,350 +0.00(+0.00%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 451,550 +0.01(+5.56%)
Jun 21, 2018 0.0850 0.0900 0.0750 0.0900 285,700 +0.01(+20.00%)
Jun 20, 2018 0.0900 0.0900 0.0750 0.0750 289,583 -0.01(-11.76%)
Jun 19, 2018 0.0950 0.1000 0.0850 0.0850 431,513 -0.00(-5.56%)
Jun 18, 2018 0.1000 0.1000 0.0850 0.0900 506,000 -0.01(-10.00%)
Jun 15, 2018 0.1000 0.0900 0.1000 991,843 +0.01(+11.11%)
Jun 14, 2018 0.0850 0.0900 0.0800 0.0900 262,800 +0.00(+5.88%)
Jun 13, 2018 0.0800 0.0850 0.0800 0.0850 644,150 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0800 75,167 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0750 0.0800 34,350 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0750 0.0800 223,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0800 0.0750 0.0800 85,269 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 0.0750 0.0800 491,607 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 514,680 -0.01(-5.88%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 266,929 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.