Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 29, 2015	0.0200	0.0200	0.0200	0.0200	7,500	+0.00(+0.00%)
Jun 26, 2015	0.0250	0.0250	0.0200	0.0200	21,000	-0.01(-20.00%)
Jun 25, 2015	0.0250	0.0250	0.0200	0.0250	150,000	+0.00(+0.00%)
Jun 24, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jun 23, 2015	0.0250	0.0250	0.0250	0.0250	419,600	-0.00(-16.67%)
Jun 18, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 17, 2015	0.0300	0.0350	0.0300	0.0350	102,000	+0.01(+40.00%)
Jun 16, 2015	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	216,000	+0.00(+20.00%)
Jun 10, 2015	0.0250	0.0250	0.0200	0.0250	147,500	+0.00(+0.00%)
Jun 09, 2015	0.0250	0.0250	0.0250	0.0250	92,000	+0.01(+25.00%)
Jun 08, 2015	0.0200	0.0200	0.0200	0.0200	18,500	-0.01(-20.00%)
Jun 05, 2015	0.0200	0.0250	0.0200	0.0250	10,000	+0.00(+0.00%)
Jun 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.