Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)
Jun 29, 2011	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Jun 28, 2011	0.1700	0.1800	0.1650	0.1800	90,000	+0.01(+5.88%)
Jun 27, 2011	0.1650	0.1700	0.1550	0.1700	61,000	+0.01(+6.25%)
Jun 24, 2011	0.1600	0.1600	0.1550	0.1600	61,500	+0.00(+0.00%)
Jun 23, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 22, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 21, 2011	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jun 20, 2011	0.1600	0.1750	0.1600	0.1600	103,500	+0.00(+0.00%)
Jun 17, 2011	0.1600	0.1600	0.1600	0.1600	21,050	+0.00(+0.00%)
Jun 16, 2011	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Jun 15, 2011	0.1700	0.1700	0.1600	0.1600	23,000	+0.00(+0.00%)
Jun 14, 2011	0.1650	0.1800	0.1600	0.1600	72,730	-0.01(-5.88%)
Jun 13, 2011	0.1700	0.1700	0.1700	0.1700	46,009	+0.01(+3.03%)
Jun 10, 2011	0.1800	0.1800	0.1650	0.1650	148,867	-0.01(-5.71%)
Jun 09, 2011	0.1750	0.1750	0.1750	0.1750	23,000	-0.01(-5.41%)
Jun 08, 2011	0.1800	0.1850	0.1800	0.1850	20,000	+0.01(+5.71%)
Jun 07, 2011	0.1750	0.1750	0.1750	0.1750	100	-0.01(-2.78%)
Jun 06, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.