Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3000 0.3000 0.2850 0.3000 225,720 +0.00(+0.00%)
Jun 29, 2009 0.2750 0.3450 0.2750 0.3000 731,590 +0.03(+11.11%)
Jun 26, 2009 0.2600 0.2800 0.2500 0.2700 435,500 +0.04(+14.89%)
Jun 25, 2009 0.2500 0.2650 0.2350 0.2350 190,000 +0.00(+0.00%)
Jun 24, 2009 0.2400 0.2550 0.2300 0.2350 389,900 +0.03(+17.50%)
Jun 23, 2009 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+2.56%)
Jun 22, 2009 0.2150 0.2150 0.1950 0.1950 60,000 -0.03(-13.33%)
Jun 19, 2009 0.2250 0.2250 0.2200 0.2250 30,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2250 0.2000 0.2250 24,525 +0.02(+12.50%)
Jun 17, 2009 0.2200 0.2200 0.2000 0.2000 36,000 -0.02(-11.11%)
Jun 16, 2009 0.2350 0.2400 0.2050 0.2250 102,500 -0.01(-6.25%)
Jun 15, 2009 0.2200 0.2400 0.1950 0.2400 82,500 +0.00(+0.00%)
Jun 12, 2009 0.2700 0.2750 0.2350 0.2400 149,770 -0.03(-11.11%)
Jun 11, 2009 0.2300 0.2800 0.2300 0.2700 873,700 +0.06(+28.57%)
Jun 10, 2009 0.1850 0.2100 0.1850 0.2100 247,000 +0.02(+13.51%)
Jun 09, 2009 0.1700 0.1850 0.1700 0.1850 25,000 +0.01(+5.71%)
Jun 08, 2009 0.1800 0.1800 0.1750 0.1750 5,000 -0.02(-7.89%)
Jun 05, 2009 0.1750 0.1900 0.1750 0.1900 15,000 +0.01(+2.70%)
Jun 04, 2009 0.1800 0.2000 0.1800 0.1850 220,500 +0.01(+2.78%)
Jun 03, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Jun 02, 2009 0.1650 0.1700 0.1600 0.1700 84,300 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.