Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2500 0.2550 0.2250 0.2550 154,500 +0.01(+2.00%)
Jun 27, 2008 0.2700 0.2700 0.2500 0.2500 159,800 -0.04(-13.79%)
Jun 26, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 25, 2008 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Jun 24, 2008 0.2900 0.2900 0.2700 0.2700 9,022 +0.00(+0.00%)
Jun 23, 2008 0.2700 0.2700 0.2700 0.2700 43,000 -0.01(-3.57%)
Jun 20, 2008 0.2800 0.2800 0.2700 0.2800 34,000 -0.01(-3.45%)
Jun 19, 2008 0.2900 0.3100 0.2900 0.2900 140,400 -0.01(-3.33%)
Jun 18, 2008 0.3000 0.3200 0.3000 0.3000 117,625 -0.03(-7.69%)
Jun 17, 2008 0.2900 0.3250 0.2900 0.3250 186,409 +0.04(+16.07%)
Jun 16, 2008 0.2850 0.3100 0.2800 0.2800 270,500 -0.00(-1.75%)
Jun 13, 2008 0.3000 0.3000 0.2850 0.2850 107,850 -0.02(-5.00%)
Jun 12, 2008 0.2850 0.3000 0.2800 0.3000 170,450 +0.03(+13.21%)
Jun 11, 2008 0.2350 0.2700 0.2350 0.2650 135,500 +0.01(+3.92%)
Jun 10, 2008 0.2400 0.2550 0.2400 0.2550 148,500 +0.01(+2.00%)
Jun 09, 2008 0.2650 0.2650 0.2450 0.2500 584,595 +0.01(+2.04%)
Jun 06, 2008 0.2500 0.2500 0.2400 0.2450 123,000 +0.01(+2.08%)
Jun 05, 2008 0.2400 0.2500 0.2300 0.2400 307,500 +0.00(+0.00%)
Jun 04, 2008 0.1900 0.2600 0.1900 0.2400 594,440 +0.04(+23.08%)
Jun 03, 2008 0.1800 0.1950 0.1800 0.1950 73,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.