Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1550 0.1600 0.1550 0.1600 29,500 +0.02(+18.52%)
Jun 29, 2006 0.1350 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1600 0.1700 0.1600 0.1700 9,800 -0.03(-15.00%)
Jun 23, 2006 0.1900 0.2000 0.1900 0.2000 70,000 +0.01(+5.26%)
Jun 22, 2006 0.1550 0.1900 0.1550 0.1900 130,500 +0.05(+35.71%)
Jun 21, 2006 0.1400 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Jun 20, 2006 0.1350 0.1350 0.1350 0.1350 164 -0.05(-28.95%)
Jun 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 16, 2006 0.1900 0.1900 0.1550 0.1900 122,000 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.1900 0.1600 0.1900 14,500 +0.02(+8.57%)
Jun 14, 2006 0.1600 0.1750 0.1600 0.1750 43,000 +0.02(+12.90%)
Jun 13, 2006 0.1650 0.1650 0.1500 0.1550 195,400 -0.02(-8.82%)
Jun 12, 2006 0.1700 0.1700 0.1700 0.1700 9,000 -0.02(-10.53%)
Jun 09, 2006 0.1800 0.1900 0.1700 0.1900 77,516 +0.02(+8.57%)
Jun 08, 2006 0.1750 0.1750 0.1400 0.1750 179,016 +0.00(+0.00%)
Jun 07, 2006 0.1900 0.1900 0.1700 0.1750 162,016 -0.02(-7.89%)
Jun 06, 2006 0.2000 0.2000 0.1900 0.1900 262,450 -0.01(-5.00%)
Jun 05, 2006 0.2050 0.2050 0.2000 0.2000 153,500 -0.00(-2.44%)
Jun 02, 2006 0.2100 0.2100 0.2050 0.2050 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.