Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1100 0.1100 0.0950 0.1050 456,800 +0.00(+0.00%)
Jun 29, 2017 0.1150 0.1150 0.1050 0.1050 251,911 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1250 0.1050 0.1050 400,700 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1050 308,150 +0.00(+0.00%)
Jun 26, 2017 0.1150 0.1150 0.1000 0.1050 193,500 -0.01(-8.70%)
Jun 23, 2017 0.1000 0.1150 0.1000 0.1150 387,216 +0.01(+9.52%)
Jun 22, 2017 0.1100 0.1100 0.0950 0.1050 840,700 -0.01(-12.50%)
Jun 21, 2017 0.1200 0.1250 0.1150 0.1200 177,686 -0.01(-4.00%)
Jun 20, 2017 0.1300 0.1400 0.1200 0.1250 364,882 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1250 0.1250 255,976 -0.02(-13.79%)
Jun 16, 2017 0.1400 0.1450 0.1350 0.1450 288,700 +0.00(+0.00%)
Jun 15, 2017 0.1500 0.1550 0.1350 0.1450 641,084 +0.00(+3.57%)
Jun 14, 2017 0.1350 0.1550 0.1350 0.1400 517,194 +0.01(+3.70%)
Jun 13, 2017 0.1400 0.1450 0.1300 0.1350 438,380 +0.01(+3.85%)
Jun 12, 2017 0.1150 0.1500 0.1050 0.1300 1,246,236 +0.01(+4.00%)
Jun 09, 2017 0.1500 0.1650 0.1250 0.1250 1,668,080 -0.02(-16.67%)
Jun 08, 2017 0.1150 0.1800 0.1150 0.1500 3,007,911 +0.03(+25.00%)
Jun 07, 2017 0.0900 0.1200 0.0900 0.1200 971,800 +0.03(+41.18%)
Jun 06, 2017 0.0900 0.0900 0.0800 0.0850 79,000 -0.00(-5.56%)
Jun 05, 2017 0.0900 0.0950 0.0800 0.0900 448,250 +0.01(+12.50%)
Jun 02, 2017 0.0850 0.0850 0.0800 0.0800 152,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.