Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 86,080 +0.01(+2.67%)
Jun 29, 2017 0.3950 0.4000 0.3800 0.3750 196,616 -0.02(-5.06%)
Jun 28, 2017 0.3850 0.3950 0.3700 0.3950 157,503 +0.01(+2.60%)
Jun 27, 2017 0.4000 0.4000 0.3800 0.3850 102,221 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3900 0.3700 0.3850 200,600 +0.02(+4.05%)
Jun 23, 2017 0.3850 0.3900 0.3700 0.3700 60,500 -0.01(-2.63%)
Jun 22, 2017 0.4000 0.4000 0.3750 0.3800 63,250 -0.02(-3.80%)
Jun 21, 2017 0.3650 0.3950 0.3650 0.3950 91,745 +0.04(+9.72%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3600 138,056 -0.02(-4.00%)
Jun 19, 2017 0.4000 0.4000 0.3650 0.3750 1,087,586 -0.04(-9.64%)
Jun 16, 2017 0.4200 0.4200 0.3850 0.4150 125,150 -0.02(-3.49%)
Jun 15, 2017 0.4300 0.4400 0.4000 0.4300 436,246 +0.03(+8.86%)
Jun 14, 2017 0.3750 0.4000 0.3600 0.3950 515,803 +0.03(+8.22%)
Jun 13, 2017 0.3400 0.3750 0.3350 0.3650 389,640 +0.04(+12.31%)
Jun 12, 2017 0.3350 0.3500 0.3250 0.3250 237,900 -0.03(-9.72%)
Jun 09, 2017 0.3650 0.3650 0.3400 0.3600 159,350 -0.01(-1.37%)
Jun 08, 2017 0.3600 0.3650 0.3400 0.3650 202,600 +0.01(+1.39%)
Jun 07, 2017 0.3700 0.3700 0.3600 0.3600 177,529 -0.01(-2.70%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3700 81,360 +0.01(+1.37%)
Jun 05, 2017 0.3750 0.3850 0.3600 0.3650 128,588 +0.01(+2.82%)
Jun 02, 2017 0.3550 0.3750 0.3500 0.3550 213,357 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.