Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.110 2.110 2.110 0 +0.08(+3.94%)
Jun 28, 2018 2.030 2.030 2.000 2.030 505,554 +0.01(+0.50%)
Jun 27, 2018 2.050 2.060 2.020 2.020 347,732 -0.02(-0.98%)
Jun 26, 2018 2.110 2.110 2.020 2.040 515,441 -0.05(-2.39%)
Jun 25, 2018 2.200 2.200 2.090 2.090 382,776 -0.09(-4.13%)
Jun 22, 2018 2.170 2.180 2.130 2.180 356,357 +0.01(+0.46%)
Jun 21, 2018 2.180 2.180 2.140 2.170 343,144 -0.01(-0.46%)
Jun 20, 2018 2.250 2.270 2.160 2.180 789,304 -0.03(-1.36%)
Jun 19, 2018 2.260 2.270 2.210 2.210 444,033 -0.05(-2.21%)
Jun 18, 2018 2.150 2.310 2.140 2.260 864,388 +0.13(+6.10%)
Jun 15, 2018 2.190 2.130 2.130 910,638 -0.04(-1.84%)
Jun 14, 2018 2.170 2.190 2.150 2.170 634,330 -0.01(-0.46%)
Jun 13, 2018 2.140 2.190 2.130 2.180 486,516 +0.03(+1.40%)
Jun 12, 2018 2.080 2.150 2.070 2.150 608,129 +0.07(+3.37%)
Jun 11, 2018 2.080 2.090 2.050 2.080 248,381 +0.00(+0.00%)
Jun 08, 2018 2.050 2.080 2.050 2.080 165,550 +0.02(+0.97%)
Jun 07, 2018 2.050 2.080 2.040 2.060 286,370 -0.02(-0.96%)
Jun 06, 2018 2.080 2.080 96,007 +0.03(+1.46%)
Jun 05, 2018 2.040 2.060 2.030 2.050 280,461 +0.00(+0.00%)
Jun 04, 2018 2.040 2.060 2.035 2.050 199,090 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.