Skip to main content

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.770 2.770 2.720 2.760 197,680 +0.02(+0.73%)
Jun 29, 2017 2.770 2.800 2.730 2.740 166,187 -0.03(-1.08%)
Jun 28, 2017 2.790 2.820 2.740 2.770 276,706 -0.01(-0.36%)
Jun 27, 2017 2.820 2.820 2.760 2.780 320,170 -0.01(-0.36%)
Jun 26, 2017 2.830 2.830 2.750 2.790 580,123 -0.02(-0.71%)
Jun 23, 2017 2.760 2.810 2.720 2.810 330,653 +0.05(+1.81%)
Jun 22, 2017 2.770 2.800 2.740 2.760 213,139 +0.02(+0.73%)
Jun 21, 2017 2.790 2.790 2.710 2.740 136,971 -0.03(-1.08%)
Jun 20, 2017 2.810 2.850 2.750 2.770 237,161 -0.03(-1.07%)
Jun 19, 2017 2.890 2.890 2.760 2.800 379,396 -0.12(-4.11%)
Jun 16, 2017 2.850 2.930 2.820 2.920 571,675 +0.11(+3.91%)
Jun 15, 2017 2.940 2.940 2.790 2.810 348,179 -0.16(-5.39%)
Jun 14, 2017 3.020 3.020 2.940 2.970 616,239 -0.04(-1.33%)
Jun 13, 2017 3.010 3.020 2.980 3.010 322,858 +0.01(+0.33%)
Jun 12, 2017 3.020 3.030 3.000 3.000 257,403 -0.01(-0.33%)
Jun 09, 2017 3.030 3.040 3.000 3.010 122,442 +0.00(+0.00%)
Jun 08, 2017 3.020 3.030 2.970 3.010 157,410 -0.02(-0.66%)
Jun 07, 2017 3.010 3.070 3.010 3.030 234,390 +0.00(+0.00%)
Jun 06, 2017 3.090 3.090 3.020 3.030 186,693 -0.08(-2.57%)
Jun 05, 2017 3.090 3.110 3.050 3.110 117,253 +0.01(+0.32%)
Jun 02, 2017 3.070 3.110 3.070 3.100 139,944 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.