Indicators

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 26, 2013	0.8100	0.8100	0.7800	0.8000	48,605	-0.01(-1.23%)
Jun 25, 2013	0.8400	0.8400	0.8100	0.8100	201,527	-0.02(-2.41%)
Jun 24, 2013	0.8600	0.8600	0.8000	0.8300	596,052	-0.03(-3.49%)
Jun 21, 2013	0.8700	0.8800	0.8500	0.8600	225,942	+0.01(+1.18%)
Jun 20, 2013	0.8600	0.8700	0.8400	0.8500	407,900	-0.03(-3.41%)
Jun 19, 2013	0.8700	0.8900	0.8700	0.8800	334,074	+0.02(+2.33%)
Jun 18, 2013	0.8900	0.8900	0.8400	0.8600	264,017	-0.03(-3.37%)
Jun 17, 2013	0.8600	0.8900	0.8600	0.8900	1,376,205	+0.04(+4.71%)
Jun 14, 2013	0.8300	0.8500	0.8300	0.8500	137,720	+0.02(+2.41%)
Jun 13, 2013	0.8400	0.8400	0.8300	0.8300	246,700	+0.00(+0.00%)
Jun 12, 2013	0.8200	0.8300	0.8200	0.8300	4,039,177	+0.00(+0.00%)
Jun 11, 2013	0.7900	0.8500	0.7900	0.8300	241,445	+0.02(+2.47%)
Jun 10, 2013	0.7900	0.8200	0.7900	0.8100	115,800	+0.01(+1.25%)
Jun 07, 2013	0.8200	0.8200	0.8000	0.8000	84,758	-0.03(-3.61%)
Jun 06, 2013	0.7900	0.8300	0.7900	0.8300	28,577	+0.01(+1.22%)
Jun 05, 2013	0.8000	0.8200	0.8000	0.8200	20,537	-0.01(-1.20%)
Jun 04, 2013	0.8300	0.8400	0.8200	0.8300	118,430	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.