Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 28, 2012 0.6700 0.6700 0.6200 0.6300 135,879 -0.04(-5.97%)
Jun 27, 2012 0.6900 0.7000 0.6700 0.6700 169,140 -0.02(-2.90%)
Jun 26, 2012 0.6800 0.6900 0.6800 0.6900 44,100 +0.01(+1.47%)
Jun 25, 2012 0.6800 0.6800 0.6700 0.6800 96,000 -0.02(-2.86%)
Jun 22, 2012 0.7000 0.7000 0.6900 0.7000 150,519 +0.00(+0.00%)
Jun 21, 2012 0.7300 0.7300 0.7000 0.7000 214,025 -0.04(-5.41%)
Jun 20, 2012 0.7500 0.7500 0.7300 0.7400 97,131 +0.00(+0.00%)
Jun 19, 2012 0.7500 0.7600 0.7300 0.7400 261,500 -0.01(-1.33%)
Jun 18, 2012 0.7800 0.7800 0.7500 0.7500 187,051 -0.03(-3.85%)
Jun 15, 2012 0.8000 0.8000 0.7700 0.7800 54,900 +0.00(+0.00%)
Jun 14, 2012 0.7700 0.7900 0.7600 0.7800 99,045 +0.02(+2.63%)
Jun 13, 2012 0.7900 0.8000 0.7500 0.7600 424,130 -0.05(-6.17%)
Jun 12, 2012 0.8900 0.8900 0.7900 0.8100 2,190,498 -0.19(-19.00%)
Jun 11, 2012 1.020 1.020 1.000 1.000 463,071 +0.00(+0.00%)
Jun 08, 2012 1.000 1.010 0.9900 1.000 212,000 +0.01(+1.01%)
Jun 07, 2012 1.000 1.010 0.9900 0.9900 76,300 +0.00(+0.00%)
Jun 06, 2012 0.9700 1.000 0.9700 0.9900 158,479 +0.01(+1.02%)
Jun 05, 2012 1.000 1.000 0.9800 0.9800 97,166 -0.02(-2.00%)
Jun 04, 2012 1.020 1.020 0.9900 1.000 395,599 -0.02(-1.96%)
Jun 02, 2012 1.030 1.050 0.9800 1.020 692,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.