Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	100	+0.01(+17.65%)
Jun 23, 2014	0.0850	0.0850	0.0850	0.0850	11,000	-0.00(-5.56%)
Jun 20, 2014	0.0900	0.0900	0.0900	0.0900	7,500	+0.00(+0.00%)
Jun 19, 2014	0.0850	0.0900	0.0850	0.0900	31,500	+0.00(+5.88%)
Jun 18, 2014	0.0850	0.0900	0.0850	0.0850	54,000	+0.00(+0.00%)
Jun 17, 2014	0.0850	0.0850	0.0750	0.0850	31,000	+0.00(+0.00%)
Jun 16, 2014	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Jun 13, 2014	0.0850	0.0850	0.0850	0.0850	3,500	+0.01(+13.33%)
Jun 12, 2014	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-6.25%)
Jun 11, 2014	0.0800	0.0800	0.0800	0.0800	6,300	+0.01(+6.67%)
Jun 10, 2014	0.0800	0.0800	0.0750	0.0750	49,000	-0.01(-6.25%)
Jun 06, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jun 05, 2014	0.0850	0.0850	0.0850	0.0850	58,575	+0.00(+0.00%)
Jun 04, 2014	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+6.25%)
Jun 03, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.