Skip to main content

Akari Therapeutics ADR (NQ: AKTX )

3.710 +0.615 (+19.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.050 3.940 3.050 3.710 67,005 +0.61(+19.87%)
Jun 20, 2024 2.790 3.155 2.750 3.095 33,715 +0.26(+9.17%)
Jun 18, 2024 2.880 3.030 2.800 2.835 12,789 -0.12(-4.22%)
Jun 17, 2024 3.050 3.070 2.700 2.960 27,016 -0.20(-6.33%)
Jun 14, 2024 3.060 3.290 2.975 3.160 10,424 +0.11(+3.61%)
Jun 13, 2024 3.330 3.350 2.750 3.050 18,667 -0.25(-7.58%)
Jun 12, 2024 3.210 3.300 2.600 3.300 44,726 +0.16(+5.10%)
Jun 11, 2024 2.470 3.300 2.470 3.140 74,659 +0.62(+24.60%)
Jun 10, 2024 2.350 2.750 2.150 2.520 70,954 +0.29(+13.00%)
Jun 07, 2024 2.150 2.360 2.130 2.230 38,851 +0.04(+1.83%)
Jun 06, 2024 2.210 2.250 2.120 2.190 16,653 +0.07(+3.27%)
Jun 05, 2024 1.950 2.300 1.930 2.121 44,562 +0.19(+9.88%)
Jun 04, 2024 1.690 1.930 1.660 1.930 55,926 +0.24(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.