Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.960 3.099 2.920 3.060 112,425 +0.10(+3.38%)
Jun 29, 2021 3.020 3.090 2.860 2.960 81,769 -0.01(-0.34%)
Jun 28, 2021 2.760 3.035 2.750 2.970 214,631 +0.22(+8.00%)
Jun 25, 2021 2.910 2.950 2.650 2.750 201,075 -0.18(-6.14%)
Jun 24, 2021 2.870 2.955 2.865 2.930 40,096 +0.05(+1.74%)
Jun 23, 2021 2.840 2.910 2.830 2.880 40,219 +0.05(+1.77%)
Jun 22, 2021 2.910 2.970 2.810 2.830 108,424 -0.06(-2.08%)
Jun 21, 2021 2.830 2.970 2.810 2.890 104,805 +0.10(+3.58%)
Jun 18, 2021 2.910 2.962 2.730 2.790 141,229 -0.06(-2.11%)
Jun 17, 2021 2.950 3.050 2.800 2.850 153,427 -0.09(-3.06%)
Jun 16, 2021 3.140 3.150 2.940 2.940 108,051 -0.22(-6.96%)
Jun 15, 2021 2.980 3.300 2.910 3.160 199,124 +0.17(+5.69%)
Jun 14, 2021 2.790 3.080 2.770 2.990 203,978 +0.24(+8.73%)
Jun 11, 2021 2.830 2.830 2.730 2.750 60,373 -0.09(-3.17%)
Jun 10, 2021 2.750 2.840 2.720 2.840 60,139 +0.12(+4.41%)
Jun 09, 2021 2.580 2.790 2.530 2.720 63,798 +0.15(+5.84%)
Jun 08, 2021 2.570 2.600 2.510 2.570 79,284 +0.03(+1.18%)
Jun 07, 2021 2.560 2.590 2.500 2.540 28,388 +0.00(+0.00%)
Jun 04, 2021 2.510 2.590 2.480 2.540 27,386 +0.03(+1.20%)
Jun 03, 2021 2.500 2.530 2.450 2.510 36,489 -0.02(-0.79%)
Jun 02, 2021 2.450 2.540 2.420 2.530 39,558 +0.11(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.