Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.533 2.584 2.525 2.542 159,431 +0.01(+0.34%)
Jun 29, 2017 2.542 2.601 2.516 2.533 184,331 -0.02(-0.67%)
Jun 28, 2017 2.483 2.567 2.474 2.550 144,149 +0.06(+2.40%)
Jun 27, 2017 2.525 2.542 2.482 2.491 154,573 -0.05(-2.01%)
Jun 26, 2017 2.499 2.559 2.499 2.542 304,652 +0.07(+2.76%)
Jun 23, 2017 2.567 2.567 2.439 2.474 4,416,460 -0.09(-3.33%)
Jun 22, 2017 2.516 2.563 2.465 2.559 142,421 +0.05(+2.04%)
Jun 21, 2017 2.576 2.576 2.491 2.508 91,519 -0.05(-2.00%)
Jun 20, 2017 2.516 2.567 2.465 2.559 148,943 +0.05(+2.04%)
Jun 19, 2017 2.448 2.550 2.414 2.508 148,712 +0.04(+1.73%)
Jun 16, 2017 2.414 2.482 2.397 2.465 186,636 -0.01(-0.34%)
Jun 15, 2017 2.405 2.542 2.367 2.474 231,007 +0.04(+1.75%)
Jun 14, 2017 2.431 2.465 2.375 2.431 218,445 +0.00(+0.00%)
Jun 13, 2017 2.431 2.439 2.380 2.431 104,389 +0.01(+0.35%)
Jun 12, 2017 2.474 2.482 2.422 2.422 184,643 -0.04(-1.73%)
Jun 09, 2017 2.456 2.508 2.431 2.465 111,131 +0.00(+0.00%)
Jun 08, 2017 2.465 2.525 2.448 2.465 75,505 -0.02(-0.69%)
Jun 07, 2017 2.516 2.550 2.431 2.482 122,686 -0.03(-1.02%)
Jun 06, 2017 2.474 2.533 2.422 2.508 190,205 +0.01(+0.34%)
Jun 05, 2017 2.508 2.610 2.456 2.499 305,813 +0.01(+0.34%)
Jun 02, 2017 2.405 2.550 2.405 2.491 134,316 +0.09(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.