Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.813 2.869 2.742 2.861 153,646 +0.10(+3.74%)
Jun 28, 2012 2.750 2.766 2.710 2.758 133,636 -0.01(-0.29%)
Jun 27, 2012 2.679 2.774 2.679 2.766 109,108 +0.08(+3.10%)
Jun 26, 2012 2.710 2.750 2.623 2.683 128,062 -0.04(-1.31%)
Jun 25, 2012 2.702 2.750 2.686 2.718 98,541 -0.03(-1.15%)
Jun 22, 2012 2.758 2.774 2.734 2.750 654,768 +0.02(+0.58%)
Jun 21, 2012 2.797 2.797 2.686 2.734 167,730 -0.07(-2.54%)
Jun 20, 2012 2.718 2.853 2.718 2.805 127,573 +0.10(+3.51%)
Jun 19, 2012 2.671 2.790 2.667 2.710 118,865 +0.04(+1.48%)
Jun 18, 2012 2.576 2.726 2.568 2.671 89,823 +0.09(+3.37%)
Jun 15, 2012 2.591 2.663 2.544 2.583 470,404 -0.02(-0.61%)
Jun 14, 2012 2.528 2.647 2.512 2.599 81,858 +0.06(+2.50%)
Jun 13, 2012 2.536 2.583 2.520 2.536 65,768 -0.02(-0.62%)
Jun 12, 2012 2.568 2.583 2.496 2.552 88,506 +0.02(+0.63%)
Jun 11, 2012 2.576 2.583 2.473 2.536 690,818 -0.01(-0.31%)
Jun 08, 2012 2.568 2.599 2.517 2.544 121,471 -0.03(-1.23%)
Jun 07, 2012 2.845 2.853 2.520 2.576 337,226 -0.24(-8.45%)
Jun 06, 2012 2.766 2.861 2.750 2.813 114,170 +0.08(+3.05%)
Jun 05, 2012 2.790 2.877 2.718 2.730 57,611 -0.07(-2.41%)
Jun 04, 2012 2.750 2.797 2.742 2.797 100,069 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.