Indicators

Isabella Bank Cp (OP: ISBA )

18.25 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.90	24.90	24.85	24.85	1,420	-0.05(-0.20%)
Jun 28, 2012	24.90	24.90	24.90	24.90	1,076	+0.00(+0.00%)
Jun 22, 2012		24.90	24.90	24.90	0	+0.00(+0.00%)
Jun 21, 2012	24.90	24.90	24.90	24.90	500	+0.60(+2.47%)
Jun 19, 2012		24.30	24.30	24.30	0	-0.57(-2.29%)
Jun 18, 2012	24.87	24.87	24.87	24.87	1,087	+0.01(+0.04%)
Jun 15, 2012	24.87	24.87	24.86	24.86	1,400	+0.01(+0.04%)
Jun 14, 2012	24.90	24.90	24.85	24.85	3,224	+0.00(+0.00%)
Jun 13, 2012	24.80	24.85	24.80	24.85	500	+0.05(+0.20%)
Jun 12, 2012	24.80	24.80	24.80	24.80	400	-0.07(-0.28%)
Jun 11, 2012	24.80	24.87	24.80	24.87	900	+0.00(+0.00%)
Jun 08, 2012	24.89	24.89	24.85	24.87	1,791	-0.02(-0.08%)
Jun 07, 2012	24.89	24.89	24.89	24.89	500	+0.00(+0.00%)
Jun 06, 2012	24.89	24.89	24.89	24.89	400	+0.14(+0.57%)
Jun 05, 2012	24.85	24.89	24.75	24.75	4,886	-0.14(-0.56%)
Jun 04, 2012	24.89	24.89	24.89	24.89	950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.