Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3899	0.3899	0.3899	0	-0.01(-1.89%)
Jun 29, 2020	0.4279	0.4282	0.3970	0.3974	4,600	-0.03(-6.82%)
Jun 26, 2020	0.4265	0.4265	0.4265	0.4265	400	-0.05(-11.00%)
Jun 25, 2020	0.4800	0.4800	0.4792	0.4792	800	+0.00(+0.25%)
Jun 24, 2020	0.4865	0.4865	0.4780	0.4780	8,400	-0.02(-4.34%)
Jun 23, 2020	0.4920	0.5000	0.4880	0.4997	8,727	-0.00(-0.08%)
Jun 22, 2020	0.4757	0.5050	0.4757	0.5001	4,377	+0.04(+8.72%)
Jun 17, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.95%)
Jun 16, 2020	0.4740	0.4740	0.4740	0.4740	252	-0.03(-5.67%)
Jun 15, 2020	0.5107	0.5119	0.5025	0.5025	2,104	+0.02(+3.33%)
Jun 12, 2020	0.4839	0.4955	0.4839	0.4863	8,400	+0.00(+0.66%)
Jun 11, 2020	0.4745	0.4831	0.4745	0.4831	3,200	-0.01(-1.43%)
Jun 10, 2020	0.4840	0.4901	0.4710	0.4901	6,699	+0.01(+1.89%)
Jun 09, 2020	0.4840	0.4840	0.4810	0.4810	8,250	-0.00(-0.89%)
Jun 08, 2020	0.4858	0.4897	0.4853	0.4853	7,000	+0.02(+4.64%)
Jun 05, 2020	0.4699	0.4699	0.4575	0.4638	7,700	-0.01(-1.19%)
Jun 04, 2020	0.4924	0.5069	0.4470	0.4694	15,480	-0.04(-7.60%)
Jun 03, 2020	0.5200	0.5231	0.5000	0.5080	9,690	-0.01(-1.19%)
Jun 02, 2020	0.5235	0.5235	0.5141	0.5141	320	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.