Indicators

Goldon Resources Ltd (OP: NCMBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2367	0.2367	0.2367	0	-0.01(-5.32%)
Jun 29, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.32%)
Jun 25, 2021		0.2492	0.2492	0.2492	0	-0.01(-2.96%)
Jun 24, 2021	0.2543	0.2568	0.2397	0.2568	91,648	+0.01(+4.82%)
Jun 23, 2021	0.2481	0.2481	0.2450	0.2450	5,500	+0.01(+6.29%)
Jun 22, 2021	0.2300	0.3000	0.2300	0.2305	40,500	-0.00(-0.22%)
Jun 21, 2021	0.2310	0.2500	0.2310	0.2310	5,550	-0.02(-6.44%)
Jun 17, 2021		0.2469	0.2469	0.2469	0	-0.00(-1.16%)
Jun 16, 2021	0.2498	0.2498	0.2498	0.2498	40,000	+0.01(+2.50%)
Jun 15, 2021	0.2432	0.2437	0.2379	0.2437	2,567	-0.03(-9.54%)
Jun 14, 2021	0.2700	0.2700	0.2694	0.2694	821	+0.01(+3.46%)
Jun 10, 2021		0.2604	0.2604	0.2604	0	+0.01(+3.83%)
Jun 09, 2021	0.2518	0.2602	0.2435	0.2508	10,000	-0.01(-3.58%)
Jun 08, 2021	0.2619	0.2619	0.2500	0.2601	3,800	-0.02(-6.64%)
Jun 07, 2021	0.2732	0.2786	0.2500	0.2786	19,810	+0.03(+11.44%)
Jun 04, 2021	0.2300	0.2990	0.2188	0.2500	32,700	+0.02(+7.62%)
Jun 03, 2021	0.2181	0.2354	0.2173	0.2323	21,000	+0.02(+10.62%)
Jun 02, 2021	0.2257	0.2283	0.2100	0.2100	13,000	-0.01(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.