Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		27.08	27.08	27.08	0	+0.54(+2.03%)
Jun 29, 2015	26.39	26.54	26.39	26.54	166,136	-0.47(-1.74%)
Jun 26, 2015	27.23	27.25	27.01	27.01	133,891	-0.69(-2.49%)
Jun 25, 2015	27.75	27.79	27.70	27.70	3,182	-0.54(-1.91%)
Jun 23, 2015		28.24	28.24	28.24	63	-0.08(-0.28%)
Jun 22, 2015	28.18	28.32	28.18	28.32	763	+0.90(+3.28%)
Jun 19, 2015	27.48	27.48	26.96	27.42	831	+0.12(+0.46%)
Jun 18, 2015	27.53	27.53	27.30	27.30	376	+0.38(+1.39%)
Jun 17, 2015	27.48	27.48	26.92	26.92	1,897	-0.40(-1.46%)
Jun 16, 2015	27.25	27.35	27.25	27.32	866	-0.11(-0.40%)
Jun 15, 2015	27.43	27.43	27.43	27.43	291	-0.43(-1.54%)
Jun 12, 2015	27.90	27.90	27.86	27.86	572	+0.36(+1.31%)
Jun 11, 2015	27.50	27.50	27.50	27.50	284	+0.04(+0.15%)
Jun 10, 2015	27.48	27.50	27.02	27.46	5,483	+0.00(+0.00%)
Jun 09, 2015	27.46	27.46	27.46	27.46	798	+0.67(+2.50%)
Jun 05, 2015		26.79	26.79	26.79	165	-0.06(-0.22%)
Jun 04, 2015	26.94	27.00	26.68	26.85	3,212	+0.16(+0.58%)
Jun 03, 2015	26.77	26.77	26.65	26.70	1,841	-0.09(-0.35%)
Jun 02, 2015	26.75	26.79	26.52	26.79	1,216	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.