Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1970	0.1970	0.1970	0	+0.01(+3.68%)
Jun 29, 2020	0.1900	0.1900	0.1900	0.1900	34,000	-0.01(-6.50%)
Jun 26, 2020	0.1830	0.2052	0.1830	0.2032	27,500	+0.02(+12.20%)
Jun 25, 2020	0.2000	0.2015	0.1811	0.1811	40,500	-0.04(-16.58%)
Jun 24, 2020	0.1870	0.2171	0.1870	0.2171	2,222	+0.01(+5.90%)
Jun 23, 2020	0.2050	0.2050	0.2050	0.2050	225	+0.03(+15.30%)
Jun 22, 2020	0.1820	0.1820	0.1778	0.1778	36,500	-0.01(-4.92%)
Jun 19, 2020	0.1970	0.1970	0.1820	0.1870	71,100	-0.01(-3.06%)
Jun 18, 2020	0.2099	0.2099	0.1910	0.1929	7,500	-0.00(-2.08%)
Jun 17, 2020	0.2001	0.2001	0.1970	0.1970	8,000	+0.01(+2.93%)
Jun 15, 2020		0.1914	0.1914	0.1914	0	-0.01(-7.18%)
Jun 12, 2020	0.2047	0.2062	0.2047	0.2062	8,400	+0.01(+5.74%)
Jun 11, 2020	0.2144	0.2144	0.1950	0.1950	1,100	-0.02(-10.55%)
Jun 10, 2020	0.2164	0.2180	0.2090	0.2180	20,400	+0.01(+3.56%)
Jun 09, 2020	0.2105	0.2105	0.2105	0.2105	1,000	-0.01(-6.32%)
Jun 08, 2020	0.2199	0.2247	0.2199	0.2247	400	+0.00(+0.76%)
Jun 04, 2020		0.2230	0.2230	0.2230	0	+0.00(+1.13%)
Jun 03, 2020	0.2380	0.2380	0.2110	0.2205	984	-0.00(-1.56%)
Jun 02, 2020	0.2500	0.2500	0.2240	0.2240	25,020	-0.01(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.