Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 +0.0006 (+17.65%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0540 0.0540 0.0470 0.0498 892,596 -0.00(-0.40%)
Jun 29, 2017 0.0545 0.0545 0.0500 0.0500 654,597 -0.00(-1.19%)
Jun 28, 2017 0.0510 0.0550 0.0490 0.0506 256,484 -0.00(-4.58%)
Jun 27, 2017 0.0560 0.0560 0.0500 0.0530 514,289 -0.00(-3.59%)
Jun 26, 2017 0.0560 0.0560 0.0510 0.0550 1,617,834 +0.00(+10.00%)
Jun 23, 2017 0.0530 0.0560 0.0417 0.0500 976,577 -0.00(-5.30%)
Jun 22, 2017 0.0580 0.0580 0.0528 0.0528 1,449,245 -0.00(-4.00%)
Jun 21, 2017 0.0571 0.0579 0.0537 0.0550 567,630 +0.00(+0.92%)
Jun 20, 2017 0.0560 0.0590 0.0540 0.0545 1,136,089 -0.00(-7.31%)
Jun 19, 2017 0.0550 0.0590 0.0550 0.0588 483,465 +0.00(+6.72%)
Jun 16, 2017 0.0590 0.0600 0.0550 0.0551 895,446 -0.00(-6.61%)
Jun 15, 2017 0.0578 0.0610 0.0560 0.0590 2,344,914 -0.00(-1.01%)
Jun 14, 2017 0.0600 0.0600 0.0570 0.0596 290,898 +0.00(+3.65%)
Jun 13, 2017 0.0620 0.0620 0.0574 0.0575 332,259 -0.00(-4.96%)
Jun 12, 2017 0.0620 0.0620 0.0570 0.0605 643,226 +0.00(+0.83%)
Jun 09, 2017 0.0600 0.0610 0.0560 0.0600 1,977,734 +0.00(+7.14%)
Jun 08, 2017 0.0620 0.0620 0.0555 0.0560 861,895 -0.01(-9.68%)
Jun 07, 2017 0.0670 0.0670 0.0600 0.0620 848,258 -0.00(-0.16%)
Jun 06, 2017 0.0619 0.0655 0.0590 0.0621 749,310 +0.00(+1.53%)
Jun 05, 2017 0.0605 0.0620 0.0581 0.0612 284,916 +0.00(+0.27%)
Jun 02, 2017 0.0575 0.0610 0.0550 0.0610 1,483,988 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.