Indicators

White Mountains Insurance Group (NY: WTM )

1,730.13 +11.32 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	416.87	421.44	410.65	413.48	31,105	-3.39(-0.81%)
Jun 29, 2011	402.99	416.99	401.91	416.87	12,913	+16.45(+4.11%)
Jun 28, 2011	400.63	401.30	399.87	400.41	3,749	+0.82(+0.20%)
Jun 27, 2011	395.19	400.50	395.19	399.59	6,050	+3.00(+0.76%)
Jun 24, 2011	396.82	399.54	394.60	396.59	36,339	+1.24(+0.31%)
Jun 23, 2011	389.71	401.31	388.23	395.35	42,405	+3.53(+0.90%)
Jun 22, 2011	391.62	395.31	390.94	391.82	23,789	-0.35(-0.09%)
Jun 21, 2011	392.02	393.64	389.07	392.17	20,660	+1.57(+0.40%)
Jun 20, 2011	390.66	390.79	389.12	390.60	18,600	-0.39(-0.10%)
Jun 17, 2011	400.32	401.53	388.73	390.99	31,968	-7.55(-1.89%)
Jun 16, 2011	394.14	398.54	393.54	398.54	26,218	+5.00(+1.27%)
Jun 15, 2011	393.27	396.39	393.27	393.54	19,050	-2.07(-0.52%)
Jun 14, 2011	397.58	399.66	395.61	395.61	18,631	-0.65(-0.16%)
Jun 13, 2011	397.27	397.27	395.32	396.26	17,051	-0.33(-0.08%)
Jun 10, 2011	394.14	397.30	394.14	396.59	16,932	+0.63(+0.16%)
Jun 09, 2011	396.34	397.37	394.70	395.96	10,070	-0.26(-0.06%)
Jun 08, 2011	395.41	397.14	393.64	396.22	32,081	+0.68(+0.17%)
Jun 07, 2011	389.06	396.29	388.73	395.54	27,338	+6.89(+1.77%)
Jun 06, 2011	397.58	397.58	388.65	388.65	33,067	-10.89(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.