Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1780 -0.0140 (-7.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0791 0 +0.01(+19.49%)
May 20, 2022 0.0662 0 +0.01(+8.52%)
May 11, 2022 0.0610 0 +0.00(+0.99%)
May 09, 2022 0.0604 0 -0.01(-12.34%)
May 05, 2022 0.0689 0 -0.00(-1.85%)
May 04, 2022 0.0702 0.0702 0.0702 0.0702 20,010 +0.00(+0.57%)
May 03, 2022 0.0698 0.0698 0.0698 0.0698 7,500 +0.00(+1.31%)
May 02, 2022 0.0690 0.0690 0.0689 0.0689 150,611 -0.00(-0.43%)
Apr 26, 2022 0.0692 0 -0.01(-12.85%)
Apr 21, 2022 0.0794 0 -0.01(-6.37%)
Apr 19, 2022 0.0848 0 +0.00(+3.92%)
Apr 18, 2022 0.0980 0.0980 0.0816 0.0816 113,500 -0.00(-2.39%)
Apr 13, 2022 0.0836 0 +0.01(+19.43%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 3,019 -0.01(-12.50%)
Apr 08, 2022 0.0800 0 -0.01(-5.88%)
Apr 07, 2022 0.0850 0.0850 0.0823 0.0850 6,000 -0.00(-0.35%)
Apr 06, 2022 0.0822 0.0853 0.0822 0.0853 10,500 -0.00(-3.62%)
Apr 04, 2022 0.0885 0 +0.00(+4.12%)
Apr 01, 2022 0.0843 0.0850 0.0816 0.0850 2,500 +0.00(+3.66%)
Mar 31, 2022 0.0820 0.0820 0.0820 0.0820 555 +0.00(+0.61%)
Mar 30, 2022 0.0815 0.0815 0.0815 0.0815 100 +0.01(+6.96%)
Mar 28, 2022 0.0762 0 -0.00(-4.99%)
Mar 25, 2022 0.0802 0.0802 0.0802 0.0802 20,000 +0.01(+6.93%)
Mar 22, 2022 0.0750 0 -0.01(-11.76%)
Mar 16, 2022 0.0850 0 -0.01(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.