Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0350 0.0400 84,500 +0.00(+0.00%)
May 29, 2023 0.0400 0.0500 0.0400 0.0400 401,000 +0.00(+14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 205,300 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0350 0.0400 158,200 +0.01(+33.33%)
May 18, 2023 0.0300 0 -0.01(-25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 10, 2023 0.0350 0 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 28, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 +0.01(+16.67%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 10,158 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+20.00%)
Mar 22, 2023 0.0250 0 -0.00(-16.67%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 -0.00(-16.67%)
Mar 06, 2023 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.