Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8600 0.8200 0.8200 48,366 -0.04(-4.65%)
May 30, 2017 0.8300 0.8600 0.8200 0.8600 7,000 +0.02(+2.38%)
May 26, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 25, 2017 0.8300 0.8700 0.8300 0.8600 146,788 +0.02(+2.38%)
May 24, 2017 0.8300 0.8400 0.8300 0.8400 38,055 +0.01(+1.20%)
May 23, 2017 0.8300 0.8300 0.8200 0.8300 34,760 -0.01(-1.19%)
May 19, 2017 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 18, 2017 0.8400 0.8400 0.8100 0.8400 14,300 -0.01(-1.18%)
May 17, 2017 0.8700 0.8700 0.8400 0.8500 53,835 +0.00(+0.00%)
May 16, 2017 0.8200 0.8900 0.8200 0.8500 230,496 +0.03(+3.66%)
May 15, 2017 0.8000 0.8500 0.8000 0.8200 156,800 +0.02(+2.50%)
May 12, 2017 0.7600 0.8200 0.7600 0.8000 144,150 +0.05(+6.67%)
May 11, 2017 0.7800 0.7800 0.7500 0.7500 156,299 +0.00(+0.00%)
May 10, 2017 0.7100 0.7500 0.7000 0.7500 110,550 +0.03(+4.17%)
May 09, 2017 0.7200 0.7200 0.7200 0.7200 22,500 +0.00(+0.00%)
May 08, 2017 0.7400 0.7700 0.7200 0.7200 57,237 -0.02(-2.70%)
May 05, 2017 0.7200 0.7400 0.7000 0.7400 120,617 +0.00(+0.00%)
May 04, 2017 0.7500 0.7500 0.7000 0.7400 170,950 -0.04(-5.13%)
May 03, 2017 0.8000 0.8100 0.6600 0.7800 237,278 -0.02(-2.50%)
May 02, 2017 0.8000 0.8100 0.8000 0.8000 107,378 -0.01(-1.23%)
May 01, 2017 0.8100 0.8100 0.8000 0.8100 10,500 +0.00(+0.00%)
Apr 28, 2017 0.8000 0.8100 0.8000 0.8100 35,806 +0.01(+1.25%)
Apr 27, 2017 0.8200 0.8200 0.8000 0.8000 85,400 -0.02(-2.44%)
Apr 26, 2017 0.8300 0.8300 0.8000 0.8200 28,520 +0.02(+2.50%)
Apr 25, 2017 0.8200 0.8200 0.8000 0.8000 82,540 -0.02(-2.44%)
Apr 24, 2017 0.8500 0.8500 0.8000 0.8200 63,065 -0.01(-1.20%)
Apr 21, 2017 0.8400 0.8400 0.8200 0.8300 13,390 +0.01(+1.22%)
Apr 20, 2017 0.8300 0.8400 0.8200 0.8200 80,097 +0.00(+0.00%)
Apr 19, 2017 0.8300 0.8400 0.8200 0.8200 42,097 +0.00(+0.00%)
Apr 18, 2017 0.8400 0.8400 0.8200 0.8200 99,500 -0.02(-2.38%)
Apr 17, 2017 0.8800 0.8800 0.8200 0.8400 57,320 -0.02(-2.33%)
Apr 13, 2017 0.8500 0.8600 0.8400 0.8600 37,000 -0.01(-1.15%)
Apr 12, 2017 0.8300 0.8700 0.8200 0.8700 69,300 +0.05(+6.10%)
Apr 11, 2017 0.8100 0.8400 0.8100 0.8200 91,626 +0.02(+2.50%)
Apr 10, 2017 0.8200 0.8200 0.8000 0.8000 110,860 -0.02(-2.44%)
Apr 07, 2017 0.8200 0.8200 0.8200 0.8200 18,150 +0.00(+0.00%)
Apr 06, 2017 0.8400 0.8400 0.8100 0.8200 49,050 -0.01(-1.20%)
Apr 05, 2017 0.8400 0.8600 0.8200 0.8300 89,250 +0.01(+1.22%)
Apr 04, 2017 0.8400 0.8400 0.8200 0.8200 28,500 +0.00(+0.00%)
Apr 03, 2017 0.8400 0.8700 0.8000 0.8200 317,409 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 66,114 +0.01(+1.25%)
Mar 30, 2017 0.7900 0.8000 0.7900 0.8000 31,200 -0.01(-1.23%)
Mar 29, 2017 0.8000 0.8100 0.7900 0.8100 51,700 +0.00(+0.00%)
Mar 28, 2017 0.8200 0.8200 0.8000 0.8100 98,000 -0.01(-1.22%)
Mar 27, 2017 0.8000 0.8200 0.7900 0.8200 70,571 +0.02(+2.50%)
Mar 24, 2017 0.8100 0.8100 0.8000 0.8000 104,000 +0.00(+0.00%)
Mar 23, 2017 0.8000 0.8100 0.8000 0.8000 38,121 -0.02(-2.44%)
Mar 22, 2017 0.8200 0.8300 0.8200 0.8200 34,808 +0.00(+0.00%)
Mar 21, 2017 0.8400 0.8400 0.8100 0.8200 45,265 -0.02(-2.38%)
Mar 20, 2017 0.8200 0.8600 0.8200 0.8400 144,675 +0.03(+3.70%)
Mar 17, 2017 0.8400 0.8400 0.8100 0.8100 22,966 -0.03(-3.57%)
Mar 16, 2017 0.8100 0.8400 0.8100 0.8400 213,950 +0.01(+1.20%)
Mar 15, 2017 0.8300 0.8300 0.8000 0.8300 356,700 +0.01(+1.22%)
Mar 14, 2017 0.8200 0.8200 0.8200 0.8200 41,950 -0.01(-1.20%)
Mar 13, 2017 0.8300 0.8300 0.8300 0.8300 15,700 +0.01(+1.22%)
Mar 10, 2017 0.8300 0.8500 0.8100 0.8200 79,900 +0.00(+0.00%)
Mar 09, 2017 0.8200 0.8200 0.8100 0.8200 12,535 +0.01(+1.23%)
Mar 08, 2017 0.8100 0.8400 0.8000 0.8100 67,875 +0.01(+1.25%)
Mar 07, 2017 0.8500 0.8500 0.8000 0.8000 152,950 -0.04(-4.76%)
Mar 06, 2017 0.8800 0.9000 0.8400 0.8400 150,932 +0.01(+1.20%)
Mar 03, 2017 0.8200 0.8300 0.8100 0.8300 44,520 +0.01(+1.22%)
Mar 02, 2017 0.8000 0.8200 0.8000 0.8200 51,095 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.