Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.2450 0.2350 0.2400 66,857 +0.01(+2.13%)
May 30, 2023 0.2200 0.2350 0.2200 0.2350 88,200 +0.01(+6.82%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 7,920 -0.01(-4.35%)
May 26, 2023 0.2450 0.2450 0.2300 0.2300 7,800 +0.02(+6.98%)
May 25, 2023 0.2250 0.2350 0.2150 0.2150 81,146 -0.02(-8.51%)
May 24, 2023 0.2250 0.2400 0.2250 0.2350 11,110 +0.00(+2.17%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 86,400 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2350 0.2350 0.2250 0.2300 19,000 -0.00(-2.13%)
May 17, 2023 0.2400 0.2400 0.2350 0.2350 6,900 +0.00(+0.00%)
May 16, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-4.08%)
May 15, 2023 0.2450 0.2500 0.2350 0.2450 16,400 +0.01(+4.26%)
May 12, 2023 0.2250 0.2350 0.2250 0.2350 28,500 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 18,090 -0.01(-4.08%)
May 10, 2023 0.2400 0.2450 0.2400 0.2450 18,000 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 9,740 -0.01(-2.00%)
May 08, 2023 0.2600 0.2600 0.2500 0.2500 7,800 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2023 0.2550 0.2550 0.2500 0.2500 13,505 -0.02(-5.66%)
May 02, 2023 0.2650 0 +0.01(+3.92%)
May 01, 2023 0.2600 0.2600 0.2550 0.2550 17,025 -0.01(-1.92%)
Apr 28, 2023 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2700 35,026 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 11,520 -0.01(-3.57%)
Apr 25, 2023 0.2800 0.2800 0.2700 0.2800 78,987 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2850 0.2650 0.2800 107,394 +0.01(+1.82%)
Apr 21, 2023 0.2400 0.2750 0.2400 0.2750 47,000 +0.03(+10.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2500 16,619 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 22,750 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2500 0.2500 17,000 +0.01(+4.17%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2400 56,607 -0.03(-11.11%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2700 32,304 -0.01(-3.57%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2800 112,100 +0.03(+12.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 13,800 -0.01(-4.00%)
Apr 04, 2023 0.2450 0.2500 0.2450 0.2500 42,000 +0.01(+4.17%)
Apr 03, 2023 0.2500 0.2500 0.2400 0.2400 51,800 +0.00(+0.00%)
Mar 31, 2023 0.2250 0.2400 0.2250 0.2400 13,500 +0.01(+2.13%)
Mar 30, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2300 0.2350 48,000 +0.01(+6.82%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 95,000 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2250 0.2150 0.2200 5,590 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2150 0.2050 0.2100 40,509 -0.02(-8.70%)
Mar 22, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+2.22%)
Mar 21, 2023 0.2200 0.2300 0.2050 0.2250 24,299 +0.01(+2.27%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2200 89,477 -0.01(-4.35%)
Mar 17, 2023 0.2350 0.2350 0.2250 0.2300 44,000 -0.00(-2.13%)
Mar 16, 2023 0.2400 0.2400 0.2350 0.2350 46,000 +0.00(+2.17%)
Mar 15, 2023 0.2650 0.2650 0.2300 0.2300 42,000 -0.02(-8.00%)
Mar 14, 2023 0.2450 0.2500 0.2450 0.2500 13,300 -0.02(-7.41%)
Mar 13, 2023 0.2600 0.2700 0.2450 0.2700 42,896 +0.01(+1.89%)
Mar 10, 2023 0.2750 0.2750 0.2650 0.2650 13,876 -0.02(-7.02%)
Mar 09, 2023 0.2600 0.2850 0.2600 0.2850 122,510 +0.02(+9.62%)
Mar 08, 2023 0.2500 0.2600 0.2500 0.2600 27,501 +0.02(+6.12%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 11,900 +0.01(+4.26%)
Mar 06, 2023 0.2350 0.2450 0.2350 0.2350 17,750 +0.00(+0.00%)
Mar 02, 2023 0.2350 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.