Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0330 | 0 | -0.01(-17.50%) | |||
Apr 26, 2024 | 0.0400 | 0 | +0.01(+27.80%) | |||
Apr 12, 2024 | 0.0313 | 15,000 | -0.03(-51.85%) | |||
Apr 04, 2024 | 0.0650 | 0 | +0.03(+69.71%) | |||
Apr 03, 2024 | 0.0380 | 0.0383 | 0.0380 | 0.0383 | 55,883 | +0.00(+3.51%) |
Apr 01, 2024 | 0.0370 | 4,000 | -0.00(-7.50%) | |||
Mar 18, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.28%) |
Mar 11, 2024 | 0.0399 | 0 | +0.03(+232.50%) | |||
Mar 08, 2024 | 0.0340 | 0.0340 | 0.0120 | 0.0120 | 8,500 | -0.02(-60.00%) |
Mar 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 04, 2024 | 0.0400 | 0 | +0.03(+233.33%) | |||
Feb 20, 2024 | 0.0120 | 0 | -0.05(-81.54%) | |||
Jan 26, 2024 | 0.0650 | 0 | +0.04(+209.52%) | |||
Jan 19, 2024 | 0.0210 | 0 | -0.04(-67.69%) | |||
Jan 18, 2024 | 0.0420 | 0.0650 | 0.0420 | 0.0650 | 3,968 | +0.04(+124.14%) |
Jan 16, 2024 | 0.0290 | 22,476 | +0.01(+38.10%) | |||
Jan 02, 2024 | 0.0210 | 0 | +0.01(+40.00%) | |||
Dec 28, 2023 | 0.0150 | 0 | +0.00(+25.00%) | |||
Dec 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 38,024 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | -0.03(-69.07%) |
Dec 21, 2023 | 0.0388 | 25 | +0.01(+29.33%) | |||
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,566 | +0.00(+0.33%) |
Dec 19, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 5,566 | -0.00(-0.33%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,900 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Dec 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0400 | 1,000 | -0.03(-38.46%) | |||
Nov 10, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
Oct 13, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Oct 10, 2023 | 0.0250 | 1,500 | -0.02(-40.90%) | |||
Sep 20, 2023 | 0.0423 | 0 | +0.01(+14.32%) | |||
Sep 01, 2023 | 0.0370 | 0 | +0.00(+0.27%) | |||
Aug 29, 2023 | 0.0369 | 0 | +0.02(+77.40%) | |||
Aug 22, 2023 | 0.0208 | 0 | -0.01(-41.90%) | |||
Aug 10, 2023 | 0.0358 | 0 | -0.00(-3.24%) | |||
Aug 07, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0370 | 0 | +0.00(+3.64%) | |||
Jul 25, 2023 | 0.0357 | 0 | +0.00(+12.62%) | |||
Jul 24, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 12,341 | -0.02(-32.55%) |
Jul 20, 2023 | 0.0470 | 0 | -0.00(-6.00%) | |||
Jul 13, 2023 | 0.0500 | 0 | -0.00(-0.20%) | |||
Jul 10, 2023 | 0.0501 | 115,000 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0501 | 0 | -0.01(-16.50%) | |||
Jun 21, 2023 | 0.0600 | 0 | +0.00(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.