Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2009 | 13.50 | 13.50 | 13.50 | 0 | +1.25(+10.20%) | |
| May 20, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.25(+2.08%) |
| May 11, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.37(+3.18%) |
| May 07, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.58(+5.25%) |
| May 04, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +2.00(+22.10%) |
| Apr 20, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +1.25(+16.03%) |
| Mar 20, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
| Mar 10, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
