Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 11.89 | 11.89 | 11.89 | 50 | -0.01(-0.07%) | |
| May 17, 2021 | 11.89 | 12.00 | 11.87 | 11.90 | 1,425 | -0.00(-0.01%) |
| May 10, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.48(+4.21%) | |
| May 04, 2021 | 11.42 | 11.42 | 11.42 | 27,481 | -0.08(-0.66%) | |
| Apr 30, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 175 | +0.04(+0.32%) |
| Apr 28, 2021 | 11.46 | 11.46 | 11.46 | 8,923 | +0.00(+0.00%) | |
| Apr 27, 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 9,775 | +0.16(+1.42%) |
| Apr 23, 2021 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
| Apr 20, 2021 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 1,675 | +0.03(+0.27%) |
| Apr 14, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.38(+3.43%) | |
| Apr 09, 2021 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 10.92 | 10.92 | 10.92 | 25 | +0.00(+0.00%) | |
| Apr 06, 2021 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) | |
| Apr 01, 2021 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.49%) | |
| Mar 25, 2021 | 10.77 | 10.77 | 10.77 | 0 | -0.11(-0.97%) | |
| Mar 24, 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.10(+0.93%) |
| Mar 22, 2021 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 10.78 | 10.78 | 10.78 | 0 | +0.11(+1.00%) | |
| Mar 15, 2021 | 10.67 | 10.67 | 10.67 | 87 | +0.00(+0.00%) | |
| Mar 12, 2021 | 10.67 | 10.67 | 10.67 | 87 | +0.00(+0.00%) | |
| Mar 11, 2021 | 10.67 | 10.67 | 10.67 | 9,649 | +0.00(+0.00%) | |
| Mar 10, 2021 | 10.67 | 10.67 | 10.67 | 1 | +0.00(+0.00%) | |
| Mar 09, 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 502 | +0.28(+2.70%) |
| Mar 03, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.26(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
