Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.550
-0.390
(-3.92%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.22(-2.10%) | |
| May 12, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 500 | -0.01(-0.09%) |
| Apr 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.21(+2.07%) | |
| Apr 26, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.32(+3.21%) | |
| Apr 25, 2016 | 9.993 | 9.993 | 9.993 | 9.993 | 1,000 | +0.04(+0.44%) |
| Apr 18, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | |
| Apr 14, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.25(+2.60%) | |
| Apr 12, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | |
| Apr 04, 2016 | 9.560 | 9.560 | 9.560 | 0 | +0.31(+3.32%) | |
| Mar 28, 2016 | 9.252 | 9.252 | 9.252 | 0 | +0.02(+0.19%) | |
| Mar 23, 2016 | 9.235 | 9.235 | 9.235 | 0 | -0.28(-2.95%) | |
| Mar 18, 2016 | 9.515 | 9.515 | 9.515 | 4 | +0.16(+1.71%) | |
| Mar 16, 2016 | 9.355 | 9.355 | 9.355 | 0 | +0.07(+0.70%) | |
| Mar 15, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 216 | +0.04(+0.39%) |
| Mar 14, 2016 | 9.210 | 9.278 | 9.210 | 9.254 | 59,000 | -0.02(-0.21%) |
| Mar 11, 2016 | 9.310 | 9.350 | 9.270 | 9.273 | 123,000 | -0.01(-0.07%) |
| Mar 10, 2016 | 9.280 | 9.280 | 9.271 | 9.280 | 5,400 | +0.01(+0.10%) |
| Mar 09, 2016 | 9.310 | 9.310 | 9.270 | 9.271 | 56,200 | -0.01(-0.09%) |
| Mar 08, 2016 | 9.319 | 9.319 | 9.280 | 9.280 | 23,100 | -0.21(-2.22%) |
| Mar 03, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.18(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
