Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1962 0.2100 0.1962 0.2100 116,700 +0.04(+22.09%)
May 29, 2019 0.1720 0.1720 0.1720 0 -0.01(-6.01%)
May 28, 2019 0.1830 0.1830 0.1830 0.1830 1,287 -0.00(-0.54%)
May 24, 2019 0.1840 0.1840 0.1840 0.1840 1,100 +0.00(+1.32%)
May 23, 2019 0.1816 0.1816 0.1816 0.1816 3,000 -0.01(-6.39%)
May 22, 2019 0.1900 0.1940 0.1900 0.1940 50,000 +0.01(+2.97%)
May 21, 2019 0.2000 0.2000 0.1884 0.1884 66,387 -0.00(-0.84%)
May 20, 2019 0.1900 0.1900 0.1900 0.1900 6,113 -0.00(-1.55%)
May 17, 2019 0.1820 0.1967 0.1820 0.1930 19,000 +0.01(+3.76%)
May 16, 2019 0.1751 0.1905 0.1751 0.1860 59,000 +0.03(+16.69%)
May 14, 2019 0.1594 0.1594 0.1594 0 -0.01(-5.12%)
May 03, 2019 0.1680 0.1680 0.1680 0 -0.01(-6.25%)
May 01, 2019 0.1792 0.1792 0.1792 0 +0.01(+2.93%)
Apr 30, 2019 0.1741 0.1741 0.1741 0.1741 8,430 -0.01(-6.55%)
Apr 26, 2019 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Apr 23, 2019 0.1863 0.1863 0.1863 0 -0.01(-4.02%)
Apr 18, 2019 0.1941 0.1941 0.1941 0.1941 200 -0.03(-14.46%)
Apr 12, 2019 0.2269 0.2269 0.2269 0 -0.00(-1.35%)
Apr 11, 2019 0.2263 0.2300 0.2263 0.2300 1,200 +0.01(+4.69%)
Apr 10, 2019 0.2197 0.2203 0.2197 0.2197 1,321 +0.02(+10.35%)
Apr 08, 2019 0.1991 0.1991 0.1991 0 +0.00(+1.63%)
Apr 05, 2019 0.1959 0.1959 0.1959 0.1959 600 +0.01(+2.83%)
Apr 04, 2019 0.1900 0.2041 0.1900 0.1905 8,250 -0.00(-2.31%)
Apr 03, 2019 0.2060 0.2060 0.1940 0.1950 35,569 -0.02(-11.16%)
Apr 02, 2019 0.2200 0.2200 0.2085 0.2195 5,500 -0.00(-1.61%)
Mar 28, 2019 0.2231 0.2231 0.2231 0 -0.01(-6.06%)
Mar 27, 2019 0.2375 0.2375 0.2375 0.2375 2,000 -0.00(-1.04%)
Mar 25, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2019 0.2506 0.2506 0.2400 0.2400 20,100 -0.00(-0.74%)
Mar 21, 2019 0.2418 0.2418 0.2418 0.2418 2,400 +0.01(+2.85%)
Mar 18, 2019 0.2351 0.2351 0.2351 0 -0.00(-1.88%)
Mar 15, 2019 0.2510 0.2590 0.2396 0.2396 22,600 -0.01(-4.73%)
Mar 14, 2019 0.2680 0.2680 0.2515 0.2515 1,000 +0.01(+4.79%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+1.27%)
Mar 12, 2019 0.2370 0.2370 0.2370 77 +0.00(+0.00%)
Mar 11, 2019 0.2517 0.2517 0.2370 0.2370 35,059 -0.02(-6.51%)
Mar 08, 2019 0.2536 0.2536 0.2478 0.2535 4,500 -0.00(-1.36%)
Mar 07, 2019 0.2550 0.2570 0.2550 0.2570 806 +0.01(+4.90%)
Mar 06, 2019 0.2450 0.2500 0.2400 0.2450 24,029 -0.01(-2.39%)
Mar 05, 2019 0.2600 0.2600 0.2490 0.2510 11,105 -0.01(-3.42%)
Mar 04, 2019 0.2550 0.2599 0.2500 0.2599 29,471 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.